{"source": "아줌마 지수 (코스피 공포탐욕지수)", "url": "https://ajummaindex.kr/", "license": "CC BY-NC 4.0", "updated": "2026-08-21", "n": 1014, "columns": {"index": "0~100 공포탐욕지수(높을수록 공포)", "kospi_close": "코스피 종가", "fear_*": "지표별 공포점수 0~100(4년 백분위)"}, "rows": [{"date": "2022-08-09", "index": 30.8, "kospi_close": 2503.46, "fear": {"mom_ema": 14.6, "momentum": null, "volatility": 0.0, "credit_spread": 99.2, "fx": 16.3, "fx_move": 2.9, "vix": null, "deposit": 31.7, "credit_loan": 1.9, "misu": 64.4, "forced_sell": 35.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-10", "index": 35.5, "kospi_close": 2480.88, "fear": {"mom_ema": 58.1, "momentum": null, "volatility": 1.0, "credit_spread": 96.0, "fx": 18.1, "fx_move": 0.0, "vix": null, "deposit": 21.0, "credit_loan": 1.9, "misu": 31.4, "forced_sell": 13.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-11", "index": 30.5, "kospi_close": 2523.78, "fear": {"mom_ema": 5.6, "momentum": null, "volatility": 0.9, "credit_spread": 100.0, "fx": 0.9, "fx_move": 55.7, "vix": null, "deposit": 36.8, "credit_loan": 0.9, "misu": 47.2, "forced_sell": 57.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-12", "index": 26.0, "kospi_close": 2527.94, "fear": {"mom_ema": 12.7, "momentum": null, "volatility": 0.9, "credit_spread": 93.7, "fx": 11.2, "fx_move": 22.4, "vix": null, "deposit": 4.7, "credit_loan": 0.0, "misu": 28.0, "forced_sell": 48.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-16", "index": 25.8, "kospi_close": 2533.52, "fear": {"mom_ema": 19.7, "momentum": null, "volatility": 0.9, "credit_spread": 94.5, "fx": 17.6, "fx_move": 5.6, "vix": null, "deposit": 1.9, "credit_loan": 0.9, "misu": 35.2, "forced_sell": 19.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-17", "index": 36.9, "kospi_close": 2516.47, "fear": {"mom_ema": 52.3, "momentum": null, "volatility": 8.3, "credit_spread": 99.2, "fx": 30.3, "fx_move": 15.6, "vix": null, "deposit": 0.0, "credit_loan": 2.8, "misu": 49.5, "forced_sell": 3.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-18", "index": 41.3, "kospi_close": 2508.05, "fear": {"mom_ema": 62.8, "momentum": null, "volatility": 9.1, "credit_spread": 98.5, "fx": 37.3, "fx_move": 27.3, "vix": null, "deposit": 5.5, "credit_loan": 0.9, "misu": 51.8, "forced_sell": 6.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-19", "index": 48.7, "kospi_close": 2492.69, "fear": {"mom_ema": 72.3, "momentum": null, "volatility": 9.9, "credit_spread": 97.7, "fx": 55.0, "fx_move": 53.2, "vix": null, "deposit": 34.2, "credit_loan": 6.3, "misu": 36.0, "forced_sell": 16.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-22", "index": 57.4, "kospi_close": 2462.5, "fear": {"mom_ema": 83.2, "momentum": null, "volatility": 10.7, "credit_spread": 97.7, "fx": 70.5, "fx_move": 70.5, "vix": null, "deposit": 25.9, "credit_loan": 8.0, "misu": 59.8, "forced_sell": 45.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-23", "index": 56.2, "kospi_close": 2435.34, "fear": {"mom_ema": 89.4, "momentum": null, "volatility": 13.3, "credit_spread": 96.2, "fx": 61.9, "fx_move": 61.9, "vix": null, "deposit": 14.2, "credit_loan": 9.7, "misu": 36.3, "forced_sell": 59.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-24", "index": 50.9, "kospi_close": 2447.45, "fear": {"mom_ema": 74.4, "momentum": null, "volatility": 13.2, "credit_spread": 90.3, "fx": 70.2, "fx_move": 70.2, "vix": null, "deposit": 21.1, "credit_loan": 13.2, "misu": 30.7, "forced_sell": 26.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-25", "index": 39.7, "kospi_close": 2477.26, "fear": {"mom_ema": 35.8, "momentum": null, "volatility": 13.0, "credit_spread": 88.1, "fx": 59.1, "fx_move": 58.3, "vix": null, "deposit": 27.0, "credit_loan": 15.7, "misu": 34.8, "forced_sell": 11.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-26", "index": 43.0, "kospi_close": 2481.03, "fear": {"mom_ema": 37.0, "momentum": null, "volatility": 12.9, "credit_spread": 87.5, "fx": 77.6, "fx_move": 77.6, "vix": null, "deposit": 11.2, "credit_loan": 21.6, "misu": 48.3, "forced_sell": 10.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-29", "index": 59.9, "kospi_close": 2426.89, "fear": {"mom_ema": 84.6, "momentum": null, "volatility": 35.9, "credit_spread": 86.9, "fx": 81.2, "fx_move": 81.2, "vix": null, "deposit": 6.8, "credit_loan": 24.8, "misu": 82.9, "forced_sell": 2.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-30", "index": 58.3, "kospi_close": 2450.93, "fear": {"mom_ema": 57.7, "momentum": null, "volatility": 35.6, "credit_spread": 86.2, "fx": 78.8, "fx_move": 78.8, "vix": null, "deposit": 56.8, "credit_loan": 25.4, "misu": 89.0, "forced_sell": 12.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-08-31", "index": 51.0, "kospi_close": 2472.05, "fear": {"mom_ema": 27.5, "momentum": null, "volatility": 33.6, "credit_spread": 85.6, "fx": 68.9, "fx_move": 68.9, "vix": null, "deposit": 65.5, "credit_loan": 31.1, "misu": 43.7, "forced_sell": 64.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-01", "index": 66.7, "kospi_close": 2415.61, "fear": {"mom_ema": 82.7, "momentum": null, "volatility": 65.0, "credit_spread": 85.0, "fx": 85.8, "fx_move": 85.8, "vix": null, "deposit": 30.8, "credit_loan": 34.2, "misu": 76.7, "forced_sell": 5.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-02", "index": 69.5, "kospi_close": 2409.41, "fear": {"mom_ema": 77.1, "momentum": null, "volatility": 65.3, "credit_spread": 94.3, "fx": 92.6, "fx_move": 92.6, "vix": null, "deposit": 28.9, "credit_loan": 40.5, "misu": 79.3, "forced_sell": 19.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-05", "index": 71.3, "kospi_close": 2403.68, "fear": {"mom_ema": 75.2, "momentum": null, "volatility": 68.0, "credit_spread": 89.4, "fx": 100.0, "fx_move": 100.0, "vix": null, "deposit": 54.9, "credit_loan": 34.4, "misu": 9.8, "forced_sell": 87.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-06", "index": 70.6, "kospi_close": 2410.02, "fear": {"mom_ema": 63.4, "momentum": null, "volatility": 67.5, "credit_spread": 88.8, "fx": 100.0, "fx_move": 100.0, "vix": null, "deposit": 69.9, "credit_loan": 43.9, "misu": 17.1, "forced_sell": 84.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-07", "index": 72.9, "kospi_close": 2376.46, "fear": {"mom_ema": 81.8, "momentum": null, "volatility": 69.4, "credit_spread": 88.2, "fx": 100.0, "fx_move": 100.0, "vix": null, "deposit": 75.8, "credit_loan": 46.0, "misu": 8.9, "forced_sell": 56.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-08", "index": 77.2, "kospi_close": 2384.28, "fear": {"mom_ema": 69.4, "momentum": null, "volatility": 68.8, "credit_spread": 100.0, "fx": 98.4, "fx_move": 98.4, "vix": null, "deposit": 91.2, "credit_loan": 50.4, "misu": 52.0, "forced_sell": 67.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-13", "index": 60.3, "kospi_close": 2449.54, "fear": {"mom_ema": 0.0, "momentum": null, "volatility": 68.3, "credit_spread": 95.2, "fx": 100.0, "fx_move": 100.0, "vix": null, "deposit": 88.9, "credit_loan": 52.4, "misu": 47.6, "forced_sell": 67.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-14", "index": 75.0, "kospi_close": 2411.42, "fear": {"mom_ema": 54.1, "momentum": null, "volatility": 71.7, "credit_spread": 96.6, "fx": 99.2, "fx_move": 99.2, "vix": null, "deposit": 83.5, "credit_loan": 59.1, "misu": 84.3, "forced_sell": 51.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-15", "index": 74.9, "kospi_close": 2401.83, "fear": {"mom_ema": 62.6, "momentum": null, "volatility": 73.4, "credit_spread": 85.8, "fx": 99.2, "fx_move": 99.2, "vix": null, "deposit": 97.7, "credit_loan": 62.5, "misu": 71.1, "forced_sell": 37.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-16", "index": 77.1, "kospi_close": 2382.78, "fear": {"mom_ema": 74.3, "momentum": null, "volatility": 73.6, "credit_spread": 96.0, "fx": 95.3, "fx_move": 95.3, "vix": null, "deposit": 93.0, "credit_loan": 60.5, "misu": 48.1, "forced_sell": 47.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-19", "index": 79.0, "kospi_close": 2355.66, "fear": {"mom_ema": 85.9, "momentum": null, "volatility": 76.9, "credit_spread": 99.3, "fx": 93.8, "fx_move": 93.8, "vix": null, "deposit": 88.5, "credit_loan": 57.7, "misu": 21.5, "forced_sell": 61.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-20", "index": 74.2, "kospi_close": 2367.85, "fear": {"mom_ema": 65.3, "momentum": null, "volatility": 75.6, "credit_spread": 84.1, "fx": 89.3, "fx_move": 89.3, "vix": null, "deposit": 97.7, "credit_loan": 61.1, "misu": 19.8, "forced_sell": 92.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-21", "index": 76.9, "kospi_close": 2347.21, "fear": {"mom_ema": 76.8, "momentum": null, "volatility": 72.7, "credit_spread": 98.7, "fx": 81.8, "fx_move": 81.8, "vix": null, "deposit": 94.7, "credit_loan": 68.2, "misu": 12.9, "forced_sell": 86.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-22", "index": 77.3, "kospi_close": 2332.31, "fear": {"mom_ema": 79.6, "momentum": null, "volatility": 68.4, "credit_spread": 94.1, "fx": 93.2, "fx_move": 93.2, "vix": null, "deposit": 82.7, "credit_loan": 75.2, "misu": 38.3, "forced_sell": 58.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-23", "index": 86.1, "kospi_close": 2290.0, "fear": {"mom_ema": 96.1, "momentum": null, "volatility": 77.6, "credit_spread": 91.6, "fx": 97.0, "fx_move": 97.0, "vix": null, "deposit": 78.4, "credit_loan": 68.7, "misu": 72.4, "forced_sell": 78.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-26", "index": 86.8, "kospi_close": 2220.94, "fear": {"mom_ema": 100.0, "momentum": null, "volatility": 89.6, "credit_spread": 81.9, "fx": 98.5, "fx_move": 98.5, "vix": null, "deposit": 65.2, "credit_loan": 68.9, "misu": 70.4, "forced_sell": 84.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-27", "index": 87.1, "kospi_close": 2223.86, "fear": {"mom_ema": 95.5, "momentum": null, "volatility": 89.0, "credit_spread": 98.1, "fx": 97.8, "fx_move": 97.8, "vix": null, "deposit": 77.2, "credit_loan": 80.1, "misu": 19.1, "forced_sell": 100.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-28", "index": 87.1, "kospi_close": 2169.29, "fear": {"mom_ema": 99.4, "momentum": null, "volatility": 90.5, "credit_spread": 100.0, "fx": 99.3, "fx_move": 99.3, "vix": null, "deposit": 73.0, "credit_loan": 83.9, "misu": 0.0, "forced_sell": 98.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-29", "index": 85.1, "kospi_close": 2170.93, "fear": {"mom_ema": 94.3, "momentum": null, "volatility": 89.9, "credit_spread": 100.0, "fx": 97.1, "fx_move": 97.1, "vix": null, "deposit": 64.5, "credit_loan": 87.0, "misu": 0.0, "forced_sell": 98.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-09-30", "index": 85.4, "kospi_close": 2155.49, "fear": {"mom_ema": 91.8, "momentum": null, "volatility": 90.6, "credit_spread": 100.0, "fx": 100.0, "fx_move": 100.0, "vix": null, "deposit": 64.0, "credit_loan": 88.5, "misu": 2.2, "forced_sell": 99.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-04", "index": 70.6, "kospi_close": 2209.38, "fear": {"mom_ema": 24.5, "momentum": null, "volatility": 82.1, "credit_spread": 99.4, "fx": 89.3, "fx_move": 89.3, "vix": null, "deposit": 97.1, "credit_loan": 90.0, "misu": 22.9, "forced_sell": 93.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-05", "index": 68.9, "kospi_close": 2215.22, "fear": {"mom_ema": 23.8, "momentum": null, "volatility": 81.6, "credit_spread": 98.8, "fx": 84.4, "fx_move": 84.4, "vix": null, "deposit": 85.8, "credit_loan": 90.8, "misu": 30.5, "forced_sell": 88.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-06", "index": 58.1, "kospi_close": 2237.86, "fear": {"mom_ema": 7.5, "momentum": null, "volatility": 81.0, "credit_spread": 99.4, "fx": 62.0, "fx_move": 62.0, "vix": null, "deposit": 26.1, "credit_loan": 90.8, "misu": 88.0, "forced_sell": 43.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-07", "index": 64.5, "kospi_close": 2232.84, "fear": {"mom_ema": 23.5, "momentum": null, "volatility": 81.1, "credit_spread": 97.5, "fx": 74.1, "fx_move": 74.1, "vix": null, "deposit": 76.9, "credit_loan": 89.5, "misu": 61.5, "forced_sell": 35.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-11", "index": 78.3, "kospi_close": 2192.07, "fear": {"mom_ema": 73.0, "momentum": null, "volatility": 86.1, "credit_spread": 97.6, "fx": 73.6, "fx_move": 73.6, "vix": null, "deposit": 31.9, "credit_loan": 88.9, "misu": 93.1, "forced_sell": 70.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-12", "index": 76.6, "kospi_close": 2202.47, "fear": {"mom_ema": 56.7, "momentum": null, "volatility": 85.5, "credit_spread": 100.0, "fx": 76.6, "fx_move": 76.6, "vix": null, "deposit": 59.3, "credit_loan": 88.3, "misu": 69.7, "forced_sell": 83.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-13", "index": 79.6, "kospi_close": 2162.87, "fear": {"mom_ema": 86.1, "momentum": null, "volatility": 89.0, "credit_spread": 99.4, "fx": 70.5, "fx_move": 70.5, "vix": null, "deposit": 39.7, "credit_loan": 90.4, "misu": 64.4, "forced_sell": 64.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-14", "index": 63.7, "kospi_close": 2212.55, "fear": {"mom_ema": 18.7, "momentum": null, "volatility": 85.7, "credit_spread": 100.0, "fx": 68.7, "fx_move": 68.7, "vix": null, "deposit": 56.5, "credit_loan": 91.2, "misu": 46.3, "forced_sell": 69.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-17", "index": 61.3, "kospi_close": 2219.71, "fear": {"mom_ema": 18.6, "momentum": null, "volatility": 85.1, "credit_spread": 100.0, "fx": 57.4, "fx_move": 57.4, "vix": null, "deposit": 88.5, "credit_loan": 91.9, "misu": 23.0, "forced_sell": 53.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-18", "index": 59.2, "kospi_close": 2249.95, "fear": {"mom_ema": 1.2, "momentum": null, "volatility": 84.6, "credit_spread": 100.0, "fx": 57.7, "fx_move": 57.7, "vix": null, "deposit": 80.5, "credit_loan": 93.3, "misu": 67.8, "forced_sell": 39.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-19", "index": 63.4, "kospi_close": 2237.44, "fear": {"mom_ema": 25.4, "momentum": null, "volatility": 79.3, "credit_spread": 100.0, "fx": 60.7, "fx_move": 60.7, "vix": null, "deposit": 78.0, "credit_loan": 94.0, "misu": 93.3, "forced_sell": 2.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-20", "index": 67.6, "kospi_close": 2218.09, "fear": {"mom_ema": 56.5, "momentum": null, "volatility": 81.5, "credit_spread": 100.0, "fx": 52.3, "fx_move": 52.3, "vix": null, "deposit": 51.7, "credit_loan": 90.7, "misu": 96.7, "forced_sell": 2.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-21", "index": 74.8, "kospi_close": 2213.12, "fear": {"mom_ema": 59.6, "momentum": null, "volatility": 78.9, "credit_spread": 100.0, "fx": 63.2, "fx_move": 63.2, "vix": null, "deposit": 62.5, "credit_loan": 88.2, "misu": 96.7, "forced_sell": 61.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-24", "index": 65.1, "kospi_close": 2236.16, "fear": {"mom_ema": 26.7, "momentum": null, "volatility": 77.8, "credit_spread": 100.0, "fx": 56.2, "fx_move": 56.2, "vix": null, "deposit": 85.0, "credit_loan": 85.0, "misu": 74.5, "forced_sell": 54.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-25", "index": 63.8, "kospi_close": 2235.07, "fear": {"mom_ema": 38.2, "momentum": null, "volatility": 72.7, "credit_spread": 100.0, "fx": 23.4, "fx_move": 14.3, "vix": null, "deposit": 97.4, "credit_loan": 85.1, "misu": 80.5, "forced_sell": 64.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-26", "index": 43.5, "kospi_close": 2249.56, "fear": {"mom_ema": 18.4, "momentum": null, "volatility": 50.3, "credit_spread": 100.0, "fx": 11.6, "fx_move": 5.8, "vix": null, "deposit": 90.3, "credit_loan": 83.9, "misu": 12.3, "forced_sell": 4.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-27", "index": 41.9, "kospi_close": 2288.78, "fear": {"mom_ema": 0.0, "momentum": null, "volatility": 50.0, "credit_spread": 100.0, "fx": 12.2, "fx_move": 5.1, "vix": null, "deposit": 27.6, "credit_loan": 81.4, "misu": 87.8, "forced_sell": 27.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-28", "index": 49.0, "kospi_close": 2268.4, "fear": {"mom_ema": 29.5, "momentum": null, "volatility": 24.8, "credit_spread": 99.4, "fx": 7.6, "fx_move": 19.7, "vix": null, "deposit": 99.4, "credit_loan": 76.4, "misu": 98.7, "forced_sell": 2.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-10-31", "index": 43.0, "kospi_close": 2293.61, "fear": {"mom_ema": 6.8, "momentum": null, "volatility": 24.7, "credit_spread": 100.0, "fx": 13.3, "fx_move": 5.1, "vix": null, "deposit": 82.9, "credit_loan": 74.1, "misu": 100.0, "forced_sell": 10.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-01", "index": 37.5, "kospi_close": 2335.22, "fear": {"mom_ema": 0.0, "momentum": null, "volatility": 22.6, "credit_spread": 100.0, "fx": 5.7, "fx_move": 28.9, "vix": null, "deposit": 37.7, "credit_loan": 71.7, "misu": 99.4, "forced_sell": 7.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-02", "index": 37.8, "kospi_close": 2336.87, "fear": {"mom_ema": 2.8, "momentum": null, "volatility": 22.5, "credit_spread": 100.0, "fx": 11.2, "fx_move": 10.6, "vix": null, "deposit": 43.8, "credit_loan": 70.0, "misu": 95.0, "forced_sell": 6.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-03", "index": 42.4, "kospi_close": 2329.17, "fear": {"mom_ema": 18.9, "momentum": null, "volatility": 23.6, "credit_spread": 100.0, "fx": 19.9, "fx_move": 5.6, "vix": null, "deposit": 67.1, "credit_loan": 60.2, "misu": 87.0, "forced_sell": 2.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-04", "index": 40.0, "kospi_close": 2348.43, "fear": {"mom_ema": 9.9, "momentum": null, "volatility": 23.5, "credit_spread": 100.0, "fx": 17.3, "fx_move": 0.0, "vix": null, "deposit": 87.0, "credit_loan": 54.3, "misu": 67.3, "forced_sell": 10.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-07", "index": 33.5, "kospi_close": 2371.79, "fear": {"mom_ema": 2.7, "momentum": 0.0, "volatility": 23.3, "credit_spread": 100.0, "fx": 0.0, "fx_move": 52.1, "vix": null, "deposit": 55.2, "credit_loan": 54.0, "misu": 82.8, "forced_sell": 24.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-08", "index": 33.3, "kospi_close": 2399.04, "fear": {"mom_ema": 0.5, "momentum": 0.0, "volatility": 17.1, "credit_spread": 100.0, "fx": 0.0, "fx_move": 76.8, "vix": null, "deposit": 98.2, "credit_loan": 52.4, "misu": 40.9, "forced_sell": 26.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-09", "index": 30.1, "kospi_close": 2424.41, "fear": {"mom_ema": 0.5, "momentum": 0.0, "volatility": 17.0, "credit_spread": 100.0, "fx": 0.0, "fx_move": 86.7, "vix": null, "deposit": 61.2, "credit_loan": 50.9, "misu": 51.5, "forced_sell": 0.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-10", "index": 34.8, "kospi_close": 2402.23, "fear": {"mom_ema": 24.9, "momentum": 1.6, "volatility": 7.2, "credit_spread": 100.0, "fx": 0.0, "fx_move": 91.6, "vix": null, "deposit": 35.5, "credit_loan": 46.4, "misu": 88.6, "forced_sell": 4.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-11", "index": 29.2, "kospi_close": 2483.16, "fear": {"mom_ema": 0.0, "momentum": 0.0, "volatility": 7.2, "credit_spread": 100.0, "fx": 0.0, "fx_move": 100.0, "vix": null, "deposit": 44.9, "credit_loan": 38.9, "misu": 78.4, "forced_sell": 2.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-14", "index": 27.2, "kospi_close": 2474.65, "fear": {"mom_ema": 2.7, "momentum": 1.6, "volatility": 8.3, "credit_spread": 100.0, "fx": 0.6, "fx_move": 99.4, "vix": null, "deposit": 4.8, "credit_loan": 32.1, "misu": 83.3, "forced_sell": 0.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-15", "index": 25.2, "kospi_close": 2480.33, "fear": {"mom_ema": 7.4, "momentum": 1.5, "volatility": 8.3, "credit_spread": 100.0, "fx": 0.6, "fx_move": 99.4, "vix": null, "deposit": 1.2, "credit_loan": 32.0, "misu": 34.9, "forced_sell": 7.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-16", "index": 28.5, "kospi_close": 2477.45, "fear": {"mom_ema": 20.1, "momentum": 3.0, "volatility": 7.1, "credit_spread": 100.0, "fx": 1.2, "fx_move": 98.8, "vix": null, "deposit": 4.7, "credit_loan": 27.1, "misu": 14.7, "forced_sell": 38.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-17", "index": 38.3, "kospi_close": 2442.9, "fear": {"mom_ema": 66.8, "momentum": 6.0, "volatility": 11.1, "credit_spread": 100.0, "fx": 2.3, "fx_move": 90.1, "vix": null, "deposit": 8.2, "credit_loan": 24.0, "misu": 40.4, "forced_sell": 9.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-18", "index": 39.5, "kospi_close": 2444.48, "fear": {"mom_ema": 61.3, "momentum": 5.9, "volatility": 11.0, "credit_spread": 100.0, "fx": 2.3, "fx_move": 95.9, "vix": null, "deposit": 5.8, "credit_loan": 16.3, "misu": 36.0, "forced_sell": 55.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-21", "index": 42.6, "kospi_close": 2419.5, "fear": {"mom_ema": 75.5, "momentum": 8.7, "volatility": 16.2, "credit_spread": 100.0, "fx": 2.9, "fx_move": 89.6, "vix": null, "deposit": 13.3, "credit_loan": 14.5, "misu": 25.4, "forced_sell": 52.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-22", "index": 44.6, "kospi_close": 2405.27, "fear": {"mom_ema": 77.7, "momentum": 11.4, "volatility": 20.7, "credit_spread": 100.0, "fx": 3.4, "fx_move": 89.1, "vix": null, "deposit": 12.1, "credit_loan": 13.2, "misu": 24.1, "forced_sell": 64.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-23", "index": 42.0, "kospi_close": 2418.01, "fear": {"mom_ema": 62.4, "momentum": 8.5, "volatility": 20.6, "credit_spread": 100.0, "fx": 5.1, "fx_move": 84.0, "vix": null, "deposit": 16.0, "credit_loan": 10.3, "misu": 69.1, "forced_sell": 32.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-24", "index": 35.9, "kospi_close": 2441.33, "fear": {"mom_ema": 34.4, "momentum": 5.6, "volatility": 20.5, "credit_spread": 100.0, "fx": 2.8, "fx_move": 93.8, "vix": null, "deposit": 84.7, "credit_loan": 10.2, "misu": 15.3, "forced_sell": 13.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-25", "index": 34.1, "kospi_close": 2437.86, "fear": {"mom_ema": 46.9, "momentum": 6.8, "volatility": 12.4, "credit_spread": 100.0, "fx": 3.4, "fx_move": 92.1, "vix": null, "deposit": 13.0, "credit_loan": 10.7, "misu": 40.7, "forced_sell": 8.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-28", "index": 42.9, "kospi_close": 2408.27, "fear": {"mom_ema": 72.6, "momentum": 13.5, "volatility": 25.3, "credit_spread": 100.0, "fx": 2.8, "fx_move": 93.8, "vix": null, "deposit": 8.4, "credit_loan": 7.9, "misu": 59.0, "forced_sell": 13.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-29", "index": 41.9, "kospi_close": 2433.39, "fear": {"mom_ema": 44.9, "momentum": 8.0, "volatility": 25.1, "credit_spread": 99.5, "fx": 3.9, "fx_move": 92.7, "vix": null, "deposit": 52.0, "credit_loan": 7.8, "misu": 65.9, "forced_sell": 41.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-11-30", "index": 30.5, "kospi_close": 2472.53, "fear": {"mom_ema": 6.0, "momentum": 0.0, "volatility": 25.0, "credit_spread": 100.0, "fx": 2.2, "fx_move": 97.8, "vix": null, "deposit": 86.7, "credit_loan": 7.8, "misu": 29.4, "forced_sell": 3.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-01", "index": 26.9, "kospi_close": 2479.84, "fear": {"mom_ema": 12.0, "momentum": 0.0, "volatility": 24.9, "credit_spread": 100.0, "fx": 0.6, "fx_move": 99.4, "vix": null, "deposit": 6.6, "credit_loan": 8.8, "misu": 34.8, "forced_sell": 6.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-02", "index": 43.6, "kospi_close": 2434.33, "fear": {"mom_ema": 69.7, "momentum": 7.7, "volatility": 35.2, "credit_spread": 99.5, "fx": 1.6, "fx_move": 98.4, "vix": null, "deposit": 21.4, "credit_loan": 9.9, "misu": 64.3, "forced_sell": 2.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-05", "index": 45.6, "kospi_close": 2419.32, "fear": {"mom_ema": 75.2, "momentum": 15.2, "volatility": 38.8, "credit_spread": 99.0, "fx": 3.8, "fx_move": 95.1, "vix": null, "deposit": 19.1, "credit_loan": 14.2, "misu": 50.8, "forced_sell": 5.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-06", "index": 51.9, "kospi_close": 2393.16, "fear": {"mom_ema": 85.7, "momentum": 21.2, "volatility": 47.8, "credit_spread": 98.0, "fx": 10.3, "fx_move": 76.1, "vix": null, "deposit": 22.8, "credit_loan": 10.9, "misu": 22.3, "forced_sell": 71.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-07", "index": 52.2, "kospi_close": 2382.81, "fear": {"mom_ema": 81.9, "momentum": 23.5, "volatility": 48.1, "credit_spread": 97.1, "fx": 11.4, "fx_move": 65.9, "vix": null, "deposit": 52.4, "credit_loan": 9.2, "misu": 13.5, "forced_sell": 68.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-08", "index": 53.4, "kospi_close": 2371.08, "fear": {"mom_ema": 81.0, "momentum": 25.6, "volatility": 44.1, "credit_spread": 96.6, "fx": 11.8, "fx_move": 60.2, "vix": null, "deposit": 76.3, "credit_loan": 7.0, "misu": 7.0, "forced_sell": 83.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-09", "index": 46.3, "kospi_close": 2389.04, "fear": {"mom_ema": 57.3, "momentum": 20.5, "volatility": 43.9, "credit_spread": 95.7, "fx": 20.3, "fx_move": 18.2, "vix": null, "deposit": 87.2, "credit_loan": 9.6, "misu": 22.5, "forced_sell": 44.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-12", "index": 52.6, "kospi_close": 2373.02, "fear": {"mom_ema": 70.5, "momentum": 25.0, "volatility": 46.8, "credit_spread": 98.1, "fx": 13.8, "fx_move": 36.2, "vix": null, "deposit": 93.1, "credit_loan": 16.5, "misu": 39.4, "forced_sell": 47.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-13", "index": 52.8, "kospi_close": 2372.4, "fear": {"mom_ema": 63.9, "momentum": 24.7, "volatility": 47.1, "credit_spread": 97.1, "fx": 16.9, "fx_move": 29.6, "vix": null, "deposit": 100.0, "credit_loan": 21.7, "misu": 48.1, "forced_sell": 50.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-14", "index": 45.8, "kospi_close": 2399.25, "fear": {"mom_ema": 30.6, "momentum": 15.1, "volatility": 46.3, "credit_spread": 94.3, "fx": 12.1, "fx_move": 47.9, "vix": null, "deposit": 94.2, "credit_loan": 31.1, "misu": 71.6, "forced_sell": 40.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-15", "index": 54.3, "kospi_close": 2360.97, "fear": {"mom_ema": 73.8, "momentum": 31.0, "volatility": 50.3, "credit_spread": 93.4, "fx": 12.0, "fx_move": 50.3, "vix": null, "deposit": 97.9, "credit_loan": 39.3, "misu": 42.9, "forced_sell": 17.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-16", "index": 54.6, "kospi_close": 2360.02, "fear": {"mom_ema": 67.3, "momentum": 31.8, "volatility": 50.5, "credit_spread": 92.0, "fx": 12.0, "fx_move": 51.0, "vix": null, "deposit": 91.1, "credit_loan": 43.2, "misu": 78.1, "forced_sell": 9.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-19", "index": 57.2, "kospi_close": 2352.17, "fear": {"mom_ema": 69.8, "momentum": 32.6, "volatility": 42.5, "credit_spread": 91.1, "fx": 10.4, "fx_move": 74.1, "vix": null, "deposit": 86.5, "credit_loan": 43.5, "misu": 85.5, "forced_sell": 42.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-20", "index": 58.7, "kospi_close": 2333.29, "fear": {"mom_ema": 77.9, "momentum": 33.3, "volatility": 45.9, "credit_spread": 90.2, "fx": 8.8, "fx_move": 83.0, "vix": null, "deposit": 72.2, "credit_loan": 45.4, "misu": 78.9, "forced_sell": 50.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-21", "index": 59.5, "kospi_close": 2328.95, "fear": {"mom_ema": 72.9, "momentum": 36.3, "volatility": 46.7, "credit_spread": 89.3, "fx": 9.2, "fx_move": 81.0, "vix": null, "deposit": 82.1, "credit_loan": 44.6, "misu": 93.3, "forced_sell": 48.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-22", "index": 52.6, "kospi_close": 2356.73, "fear": {"mom_ema": 39.1, "momentum": 31.5, "volatility": 46.4, "credit_spread": 88.9, "fx": 13.3, "fx_move": 60.2, "vix": null, "deposit": 90.8, "credit_loan": 47.4, "misu": 91.3, "forced_sell": 53.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-23", "index": 59.7, "kospi_close": 2313.69, "fear": {"mom_ema": 80.1, "momentum": 40.9, "volatility": 59.4, "credit_spread": 87.1, "fx": 11.7, "fx_move": 72.6, "vix": null, "deposit": 97.0, "credit_loan": 49.2, "misu": 54.3, "forced_sell": 20.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-26", "index": 54.3, "kospi_close": 2317.14, "fear": {"mom_ema": 69.1, "momentum": 39.4, "volatility": 57.6, "credit_spread": 86.7, "fx": 10.1, "fx_move": 79.3, "vix": null, "deposit": 52.5, "credit_loan": 53.0, "misu": 42.4, "forced_sell": 30.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-27", "index": 52.5, "kospi_close": 2332.79, "fear": {"mom_ema": 47.7, "momentum": 32.6, "volatility": 57.3, "credit_spread": 85.8, "fx": 11.1, "fx_move": 77.4, "vix": null, "deposit": 71.4, "credit_loan": 58.8, "misu": 21.6, "forced_sell": 79.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-28", "index": 62.3, "kospi_close": 2280.45, "fear": {"mom_ema": 90.4, "momentum": 54.2, "volatility": 68.0, "credit_spread": 85.5, "fx": 14.0, "fx_move": 60.0, "vix": null, "deposit": 11.0, "credit_loan": 64.0, "misu": 46.0, "forced_sell": 70.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2022-12-29", "index": 64.8, "kospi_close": 2236.4, "fear": {"mom_ema": 96.4, "momentum": 66.0, "volatility": 75.1, "credit_spread": 84.6, "fx": 14.4, "fx_move": 59.7, "vix": null, "deposit": 71.6, "credit_loan": 71.1, "misu": 24.4, "forced_sell": 9.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-02", "index": 63.8, "kospi_close": 2225.67, "fear": {"mom_ema": 94.1, "momentum": 69.4, "volatility": 68.8, "credit_spread": 82.1, "fx": 17.2, "fx_move": 47.3, "vix": null, "deposit": 0.0, "credit_loan": 72.9, "misu": 21.7, "forced_sell": 87.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-03", "index": 64.3, "kospi_close": 2218.68, "fear": {"mom_ema": 88.3, "momentum": 70.7, "volatility": 68.0, "credit_spread": 81.2, "fx": 15.7, "fx_move": 58.8, "vix": null, "deposit": 3.4, "credit_loan": 77.0, "misu": 28.9, "forced_sell": 93.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-04", "index": 54.0, "kospi_close": 2255.98, "fear": {"mom_ema": 45.3, "momentum": 57.0, "volatility": 65.7, "credit_spread": 80.0, "fx": 13.2, "fx_move": 67.3, "vix": null, "deposit": 11.2, "credit_loan": 78.5, "misu": 29.3, "forced_sell": 91.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-05", "index": 51.1, "kospi_close": 2264.65, "fear": {"mom_ema": 34.8, "momentum": 55.4, "volatility": 64.9, "credit_spread": 79.2, "fx": 14.1, "fx_move": 60.7, "vix": null, "deposit": 54.9, "credit_loan": 80.6, "misu": 33.0, "forced_sell": 38.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-06", "index": 50.4, "kospi_close": 2289.97, "fear": {"mom_ema": 11.6, "momentum": 45.1, "volatility": 64.6, "credit_spread": 78.4, "fx": 14.0, "fx_move": 64.3, "vix": null, "deposit": 53.1, "credit_loan": 80.7, "misu": 67.6, "forced_sell": 85.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-09", "index": 42.9, "kospi_close": 2350.19, "fear": {"mom_ema": 0.4, "momentum": 29.1, "volatility": 64.3, "credit_spread": 77.2, "fx": 8.7, "fx_move": 82.7, "vix": null, "deposit": 73.1, "credit_loan": 78.8, "misu": 56.2, "forced_sell": 31.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-10", "index": 40.8, "kospi_close": 2351.31, "fear": {"mom_ema": 2.2, "momentum": 27.9, "volatility": 63.9, "credit_spread": 76.4, "fx": 12.4, "fx_move": 72.7, "vix": null, "deposit": 67.9, "credit_loan": 77.5, "misu": 58.4, "forced_sell": 4.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-11", "index": 41.5, "kospi_close": 2359.53, "fear": {"mom_ema": 4.4, "momentum": 23.8, "volatility": 63.6, "credit_spread": 76.1, "fx": 13.3, "fx_move": 70.5, "vix": null, "deposit": 61.4, "credit_loan": 79.5, "misu": 80.0, "forced_sell": 0.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-12", "index": 36.8, "kospi_close": 2365.1, "fear": {"mom_ema": 10.9, "momentum": 20.8, "volatility": 63.3, "credit_spread": 74.9, "fx": 6.2, "fx_move": 89.1, "vix": null, "deposit": 15.6, "credit_loan": 77.7, "misu": 45.0, "forced_sell": 0.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-13", "index": 35.9, "kospi_close": 2386.09, "fear": {"mom_ema": 6.1, "momentum": 14.0, "volatility": 56.4, "credit_spread": 74.6, "fx": 8.0, "fx_move": 85.4, "vix": null, "deposit": 30.7, "credit_loan": 76.4, "misu": 60.4, "forced_sell": 0.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-16", "index": 34.6, "kospi_close": 2399.86, "fear": {"mom_ema": 6.9, "momentum": 12.0, "volatility": 56.1, "credit_spread": 73.4, "fx": 10.8, "fx_move": 79.8, "vix": null, "deposit": 9.4, "credit_loan": 76.1, "misu": 63.4, "forced_sell": 3.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-17", "index": 44.4, "kospi_close": 2379.39, "fear": {"mom_ema": 42.2, "momentum": 19.3, "volatility": 56.8, "credit_spread": 72.6, "fx": 15.4, "fx_move": 66.8, "vix": null, "deposit": 19.6, "credit_loan": 74.8, "misu": 71.5, "forced_sell": 14.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-18", "index": 43.8, "kospi_close": 2368.32, "fear": {"mom_ema": 54.1, "momentum": 22.7, "volatility": 56.5, "credit_spread": 72.3, "fx": 15.8, "fx_move": 66.5, "vix": null, "deposit": 11.6, "credit_loan": 74.4, "misu": 35.3, "forced_sell": 8.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-19", "index": 42.1, "kospi_close": 2380.34, "fear": {"mom_ema": 44.0, "momentum": 18.9, "volatility": 56.3, "credit_spread": 71.6, "fx": 13.4, "fx_move": 72.7, "vix": null, "deposit": 13.0, "credit_loan": 73.6, "misu": 33.8, "forced_sell": 22.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-20", "index": 38.6, "kospi_close": 2395.26, "fear": {"mom_ema": 25.5, "momentum": 12.5, "volatility": 56.0, "credit_spread": 70.5, "fx": 18.0, "fx_move": 61.3, "vix": null, "deposit": 12.9, "credit_loan": 72.8, "misu": 25.3, "forced_sell": 51.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-25", "index": 32.8, "kospi_close": 2428.57, "fear": {"mom_ema": 5.9, "momentum": 5.3, "volatility": 35.5, "credit_spread": 71.0, "fx": 20.2, "fx_move": 56.0, "vix": null, "deposit": 74.3, "credit_loan": 71.6, "misu": 26.1, "forced_sell": 17.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-26", "index": 29.0, "kospi_close": 2468.65, "fear": {"mom_ema": 0.8, "momentum": 0.0, "volatility": 35.3, "credit_spread": 68.2, "fx": 21.9, "fx_move": 51.6, "vix": null, "deposit": 16.9, "credit_loan": 71.2, "misu": 73.5, "forced_sell": 2.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-27", "index": 27.6, "kospi_close": 2484.02, "fear": {"mom_ema": 2.1, "momentum": 0.0, "volatility": 35.2, "credit_spread": 65.8, "fx": 21.4, "fx_move": 54.5, "vix": null, "deposit": 14.1, "credit_loan": 69.5, "misu": 60.0, "forced_sell": 0.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-30", "index": 32.4, "kospi_close": 2450.47, "fear": {"mom_ema": 43.5, "momentum": 3.4, "volatility": 23.6, "credit_spread": 65.6, "fx": 23.1, "fx_move": 44.8, "vix": null, "deposit": 17.2, "credit_loan": 58.8, "misu": 33.9, "forced_sell": 0.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-01-31", "index": 36.2, "kospi_close": 2425.08, "fear": {"mom_ema": 67.1, "momentum": 8.5, "volatility": 10.0, "credit_spread": 65.3, "fx": 25.2, "fx_move": 39.6, "vix": null, "deposit": 0.5, "credit_loan": 58.6, "misu": 32.9, "forced_sell": 22.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-01", "index": 31.6, "kospi_close": 2449.8, "fear": {"mom_ema": 39.0, "momentum": 4.2, "volatility": 9.9, "credit_spread": 63.0, "fx": 15.7, "fx_move": 67.3, "vix": null, "deposit": 8.1, "credit_loan": 53.4, "misu": 24.2, "forced_sell": 54.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-02", "index": 27.4, "kospi_close": 2468.88, "fear": {"mom_ema": 19.8, "momentum": 1.7, "volatility": 9.0, "credit_spread": 58.6, "fx": 14.7, "fx_move": 69.6, "vix": null, "deposit": 62.1, "credit_loan": 45.5, "misu": 36.2, "forced_sell": 7.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-03", "index": 23.2, "kospi_close": 2480.4, "fear": {"mom_ema": 17.7, "momentum": 0.8, "volatility": 8.9, "credit_spread": 48.6, "fx": 26.7, "fx_move": 34.7, "vix": null, "deposit": 4.9, "credit_loan": 37.3, "misu": 54.2, "forced_sell": 23.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-06", "index": 36.8, "kospi_close": 2438.19, "fear": {"mom_ema": 71.7, "momentum": 9.1, "volatility": 24.9, "credit_spread": 47.6, "fx": 33.2, "fx_move": 16.4, "vix": null, "deposit": 0.9, "credit_loan": 31.9, "misu": 73.9, "forced_sell": 10.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-07", "index": 30.7, "kospi_close": 2451.71, "fear": {"mom_ema": 52.7, "momentum": 4.9, "volatility": 24.8, "credit_spread": 45.7, "fx": 40.5, "fx_move": 1.8, "vix": null, "deposit": 0.0, "credit_loan": 27.3, "misu": 41.9, "forced_sell": 24.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-08", "index": 22.7, "kospi_close": 2483.64, "fear": {"mom_ema": 17.1, "momentum": 0.8, "volatility": 24.7, "credit_spread": 44.8, "fx": 60.1, "fx_move": 32.9, "vix": null, "deposit": 0.9, "credit_loan": 20.2, "misu": 22.4, "forced_sell": 1.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-09", "index": 25.3, "kospi_close": 2481.52, "fear": {"mom_ema": 30.4, "momentum": 1.6, "volatility": 25.9, "credit_spread": 40.2, "fx": 59.8, "fx_move": 32.8, "vix": null, "deposit": 0.0, "credit_loan": 13.5, "misu": 21.0, "forced_sell": 14.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-10", "index": 28.5, "kospi_close": 2469.73, "fear": {"mom_ema": 50.8, "momentum": 3.2, "volatility": 26.6, "credit_spread": 40.0, "fx": 63.5, "fx_move": 37.4, "vix": null, "deposit": 1.7, "credit_loan": 7.0, "misu": 9.1, "forced_sell": 6.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-13", "index": 36.2, "kospi_close": 2452.7, "fear": {"mom_ema": 65.1, "momentum": 6.3, "volatility": 27.0, "credit_spread": 37.8, "fx": 72.3, "fx_move": 49.8, "vix": null, "deposit": 3.0, "credit_loan": 5.6, "misu": 23.8, "forced_sell": 42.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-14", "index": 31.3, "kospi_close": 2465.64, "fear": {"mom_ema": 50.4, "momentum": 5.5, "volatility": 26.8, "credit_spread": 34.9, "fx": 69.8, "fx_move": 47.4, "vix": null, "deposit": 3.0, "credit_loan": 1.3, "misu": 3.4, "forced_sell": 49.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-15", "index": 40.9, "kospi_close": 2427.9, "fear": {"mom_ema": 80.1, "momentum": 15.6, "volatility": 37.1, "credit_spread": 27.7, "fx": 83.7, "fx_move": 67.4, "vix": null, "deposit": 4.7, "credit_loan": 2.6, "misu": 4.7, "forced_sell": 42.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-16", "index": 27.2, "kospi_close": 2475.48, "fear": {"mom_ema": 23.4, "momentum": 3.1, "volatility": 32.6, "credit_spread": 25.2, "fx": 86.8, "fx_move": 73.1, "vix": null, "deposit": 2.6, "credit_loan": 4.3, "misu": 14.5, "forced_sell": 28.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-17", "index": 36.1, "kospi_close": 2451.21, "fear": {"mom_ema": 58.9, "momentum": 7.7, "volatility": 37.6, "credit_spread": 19.6, "fx": 91.9, "fx_move": 83.0, "vix": null, "deposit": 18.7, "credit_loan": 0.4, "misu": 4.3, "forced_sell": 32.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-20", "index": 36.3, "kospi_close": 2455.12, "fear": {"mom_ema": 53.1, "momentum": 7.6, "volatility": 37.4, "credit_spread": 18.0, "fx": 92.8, "fx_move": 84.3, "vix": null, "deposit": 4.2, "credit_loan": 6.4, "misu": 37.3, "forced_sell": 30.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-21", "index": 37.4, "kospi_close": 2458.96, "fear": {"mom_ema": 49.4, "momentum": 6.8, "volatility": 37.3, "credit_spread": 18.7, "fx": 94.5, "fx_move": 88.2, "vix": null, "deposit": 5.1, "credit_loan": 3.0, "misu": 52.7, "forced_sell": 41.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-22", "index": 45.9, "kospi_close": 2417.68, "fear": {"mom_ema": 82.8, "momentum": 19.5, "volatility": 57.8, "credit_spread": 18.2, "fx": 95.0, "fx_move": 89.1, "vix": null, "deposit": 2.5, "credit_loan": 0.8, "misu": 45.0, "forced_sell": 13.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-23", "index": 44.2, "kospi_close": 2439.09, "fear": {"mom_ema": 55.6, "momentum": 14.2, "volatility": 57.6, "credit_spread": 23.6, "fx": 93.3, "fx_move": 85.8, "vix": null, "deposit": 10.9, "credit_loan": 0.0, "misu": 27.6, "forced_sell": 84.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-24", "index": 44.1, "kospi_close": 2423.61, "fear": {"mom_ema": 67.1, "momentum": 19.3, "volatility": 58.2, "credit_spread": 18.8, "fx": 99.2, "fx_move": 95.8, "vix": null, "deposit": 37.9, "credit_loan": 0.0, "misu": 16.7, "forced_sell": 16.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-27", "index": 46.3, "kospi_close": 2402.64, "fear": {"mom_ema": 78.8, "momentum": 25.7, "volatility": 55.4, "credit_spread": 14.2, "fx": 99.6, "fx_move": 96.7, "vix": null, "deposit": 19.5, "credit_loan": 0.4, "misu": 38.2, "forced_sell": 12.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-02-28", "index": 47.9, "kospi_close": 2412.85, "fear": {"mom_ema": 62.7, "momentum": 21.2, "volatility": 49.0, "credit_spread": 17.9, "fx": 95.5, "fx_move": 90.1, "vix": null, "deposit": 52.9, "credit_loan": 0.0, "misu": 74.0, "forced_sell": 39.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-02", "index": 50.8, "kospi_close": 2427.85, "fear": {"mom_ema": 46.4, "momentum": 17.4, "volatility": 48.8, "credit_spread": 13.7, "fx": 100.0, "fx_move": 97.5, "vix": null, "deposit": 80.2, "credit_loan": 1.2, "misu": 90.5, "forced_sell": 92.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-03", "index": 45.7, "kospi_close": 2432.07, "fear": {"mom_ema": 43.1, "momentum": 16.5, "volatility": 48.6, "credit_spread": 13.6, "fx": 94.3, "fx_move": 88.9, "vix": null, "deposit": 41.8, "credit_loan": 2.0, "misu": 90.6, "forced_sell": 79.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-06", "index": 34.0, "kospi_close": 2462.62, "fear": {"mom_ema": 13.3, "momentum": 5.7, "volatility": 48.4, "credit_spread": 14.7, "fx": 83.3, "fx_move": 70.6, "vix": null, "deposit": 14.3, "credit_loan": 1.6, "misu": 74.3, "forced_sell": 82.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-07", "index": 32.0, "kospi_close": 2463.35, "fear": {"mom_ema": 21.6, "momentum": 5.7, "volatility": 26.5, "credit_spread": 17.7, "fx": 86.6, "fx_move": 76.0, "vix": null, "deposit": 5.3, "credit_loan": 2.0, "misu": 43.9, "forced_sell": 97.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-08", "index": 41.3, "kospi_close": 2431.91, "fear": {"mom_ema": 64.2, "momentum": 18.3, "volatility": 35.4, "credit_spread": 14.6, "fx": 87.9, "fx_move": 78.1, "vix": null, "deposit": 13.0, "credit_loan": 1.6, "misu": 21.1, "forced_sell": 85.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-09", "index": 44.7, "kospi_close": 2419.09, "fear": {"mom_ema": 72.9, "momentum": 23.1, "volatility": 37.7, "credit_spread": 17.9, "fx": 88.3, "fx_move": 79.8, "vix": null, "deposit": 1.2, "credit_loan": 2.4, "misu": 25.8, "forced_sell": 93.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-10", "index": 49.1, "kospi_close": 2394.59, "fear": {"mom_ema": 84.3, "momentum": 31.2, "volatility": 50.8, "credit_spread": 17.8, "fx": 86.7, "fx_move": 77.1, "vix": null, "deposit": 17.3, "credit_loan": 1.2, "misu": 4.4, "forced_sell": 93.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-13", "index": 40.5, "kospi_close": 2410.6, "fear": {"mom_ema": 60.8, "momentum": 25.5, "volatility": 47.8, "credit_spread": 23.0, "fx": 63.2, "fx_move": 40.8, "vix": null, "deposit": 17.6, "credit_loan": 2.4, "misu": 0.8, "forced_sell": 98.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-14", "index": 54.0, "kospi_close": 2348.97, "fear": {"mom_ema": 95.5, "momentum": 49.3, "volatility": 72.0, "credit_spread": 21.4, "fx": 63.7, "fx_move": 41.8, "vix": null, "deposit": 17.5, "credit_loan": 7.6, "misu": 1.6, "forced_sell": 96.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-15", "index": 49.2, "kospi_close": 2379.72, "fear": {"mom_ema": 63.3, "momentum": 35.4, "volatility": 71.7, "credit_spread": 18.0, "fx": 72.6, "fx_move": 56.0, "vix": null, "deposit": 13.9, "credit_loan": 18.7, "misu": 35.7, "forced_sell": 93.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-16", "index": 46.3, "kospi_close": 2377.91, "fear": {"mom_ema": 61.6, "momentum": 36.5, "volatility": 64.3, "credit_spread": 17.9, "fx": 50.6, "fx_move": 24.5, "vix": null, "deposit": 49.8, "credit_loan": 27.7, "misu": 16.6, "forced_sell": 93.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-17", "index": 42.1, "kospi_close": 2395.69, "fear": {"mom_ema": 39.7, "momentum": 30.2, "volatility": 64.0, "credit_spread": 21.9, "fx": 51.2, "fx_move": 25.6, "vix": null, "deposit": 53.5, "credit_loan": 30.7, "misu": 19.3, "forced_sell": 90.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-20", "index": 47.2, "kospi_close": 2379.2, "fear": {"mom_ema": 59.3, "momentum": 36.0, "volatility": 62.6, "credit_spread": 28.4, "fx": 42.7, "fx_move": 11.4, "vix": null, "deposit": 18.8, "credit_loan": 32.9, "misu": 73.3, "forced_sell": 84.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-21", "index": 41.3, "kospi_close": 2388.35, "fear": {"mom_ema": 47.8, "momentum": 33.1, "volatility": 62.4, "credit_spread": 27.5, "fx": 42.2, "fx_move": 10.2, "vix": null, "deposit": 19.5, "credit_loan": 28.5, "misu": 24.6, "forced_sell": 92.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-22", "index": 31.7, "kospi_close": 2416.96, "fear": {"mom_ema": 15.6, "momentum": 22.4, "volatility": 62.1, "credit_spread": 30.3, "fx": 33.1, "fx_move": 5.8, "vix": null, "deposit": 24.9, "credit_loan": 29.6, "misu": 6.2, "forced_sell": 88.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-23", "index": 32.6, "kospi_close": 2424.48, "fear": {"mom_ema": 17.8, "momentum": 20.3, "volatility": 50.2, "credit_spread": 36.3, "fx": 27.5, "fx_move": 22.5, "vix": null, "deposit": 32.6, "credit_loan": 27.1, "misu": 21.3, "forced_sell": 89.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-24", "index": 37.1, "kospi_close": 2414.96, "fear": {"mom_ema": 41.5, "momentum": 24.0, "volatility": 51.6, "credit_spread": 35.5, "fx": 38.6, "fx_move": 3.1, "vix": null, "deposit": 8.5, "credit_loan": 31.7, "misu": 25.5, "forced_sell": 87.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-27", "index": 38.3, "kospi_close": 2409.22, "fear": {"mom_ema": 50.4, "momentum": 27.7, "volatility": 49.8, "credit_spread": 35.4, "fx": 26.5, "fx_move": 24.2, "vix": null, "deposit": 0.8, "credit_loan": 40.0, "misu": 11.9, "forced_sell": 93.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-28", "index": 30.6, "kospi_close": 2434.94, "fear": {"mom_ema": 19.7, "momentum": 17.3, "volatility": 38.8, "credit_spread": 36.7, "fx": 25.3, "fx_move": 26.4, "vix": null, "deposit": 8.0, "credit_loan": 31.4, "misu": 29.1, "forced_sell": 94.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-29", "index": 29.0, "kospi_close": 2443.92, "fear": {"mom_ema": 19.3, "momentum": 13.4, "volatility": 38.7, "credit_spread": 39.7, "fx": 34.0, "fx_move": 6.1, "vix": null, "deposit": 16.8, "credit_loan": 26.0, "misu": 6.9, "forced_sell": 92.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-30", "index": 31.0, "kospi_close": 2453.16, "fear": {"mom_ema": 19.2, "momentum": 12.0, "volatility": 38.5, "credit_spread": 44.5, "fx": 28.1, "fx_move": 22.1, "vix": null, "deposit": 25.1, "credit_loan": 27.8, "misu": 16.3, "forced_sell": 96.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-03-31", "index": 28.3, "kospi_close": 2476.86, "fear": {"mom_ema": 9.2, "momentum": 3.1, "volatility": 38.4, "credit_spread": 45.4, "fx": 44.3, "fx_move": 12.5, "vix": null, "deposit": 0.0, "credit_loan": 20.5, "misu": 34.5, "forced_sell": 98.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-03", "index": 28.6, "kospi_close": 2472.34, "fear": {"mom_ema": 24.0, "momentum": 7.5, "volatility": 39.8, "credit_spread": 44.2, "fx": 45.7, "fx_move": 14.3, "vix": null, "deposit": 0.4, "credit_loan": 20.8, "misu": 37.0, "forced_sell": 43.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-04", "index": 29.3, "kospi_close": 2480.51, "fear": {"mom_ema": 23.9, "momentum": 4.3, "volatility": 39.6, "credit_spread": 45.8, "fx": 34.6, "fx_move": 5.3, "vix": null, "deposit": 13.2, "credit_loan": 23.3, "misu": 21.8, "forced_sell": 78.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-05", "index": 24.5, "kospi_close": 2495.21, "fear": {"mom_ema": 16.5, "momentum": 1.2, "volatility": 26.3, "credit_spread": 46.3, "fx": 37.5, "fx_move": 0.7, "vix": null, "deposit": 25.1, "credit_loan": 18.7, "misu": 26.2, "forced_sell": 48.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-06", "index": 38.7, "kospi_close": 2459.23, "fear": {"mom_ema": 66.4, "momentum": 15.3, "volatility": 43.4, "credit_spread": 45.5, "fx": 33.6, "fx_move": 7.1, "vix": null, "deposit": 19.8, "credit_loan": 20.9, "misu": 42.5, "forced_sell": 38.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-07", "index": 32.5, "kospi_close": 2490.41, "fear": {"mom_ema": 27.5, "momentum": 3.7, "volatility": 31.0, "credit_spread": 44.3, "fx": 34.9, "fx_move": 5.6, "vix": null, "deposit": 4.1, "credit_loan": 25.3, "misu": 82.9, "forced_sell": 82.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-10", "index": 29.8, "kospi_close": 2512.08, "fear": {"mom_ema": 14.2, "momentum": 0.0, "volatility": 30.9, "credit_spread": 45.9, "fx": 59.3, "fx_move": 37.0, "vix": null, "deposit": 7.4, "credit_loan": 17.4, "misu": 88.1, "forced_sell": 33.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-11", "index": 23.5, "kospi_close": 2547.86, "fear": {"mom_ema": 2.8, "momentum": 0.0, "volatility": 4.8, "credit_spread": 45.7, "fx": 49.1, "fx_move": 21.0, "vix": null, "deposit": 0.4, "credit_loan": 13.3, "misu": 96.3, "forced_sell": 51.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-12", "index": 19.2, "kospi_close": 2550.64, "fear": {"mom_ema": 9.7, "momentum": 0.6, "volatility": 4.8, "credit_spread": 45.5, "fx": 41.9, "fx_move": 10.3, "vix": null, "deposit": 2.2, "credit_loan": 4.4, "misu": 55.5, "forced_sell": 30.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-13", "index": 22.1, "kospi_close": 2561.66, "fear": {"mom_ema": 11.3, "momentum": 0.0, "volatility": 4.8, "credit_spread": 45.4, "fx": 37.0, "fx_move": 2.2, "vix": null, "deposit": 0.0, "credit_loan": 2.6, "misu": 70.7, "forced_sell": 71.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-14", "index": 19.2, "kospi_close": 2571.49, "fear": {"mom_ema": 15.4, "momentum": 0.0, "volatility": 4.8, "credit_spread": 44.9, "fx": 35.8, "fx_move": 4.4, "vix": null, "deposit": 0.4, "credit_loan": 0.0, "misu": 7.7, "forced_sell": 81.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-17", "index": 18.8, "kospi_close": 2575.91, "fear": {"mom_ema": 20.1, "momentum": 0.0, "volatility": 4.0, "credit_spread": 45.4, "fx": 47.3, "fx_move": 17.1, "vix": null, "deposit": 0.4, "credit_loan": 0.7, "misu": 17.5, "forced_sell": 27.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-18", "index": 25.7, "kospi_close": 2571.09, "fear": {"mom_ema": 37.8, "momentum": 1.2, "volatility": 4.4, "credit_spread": 44.6, "fx": 49.6, "fx_move": 21.7, "vix": null, "deposit": 0.7, "credit_loan": 0.0, "misu": 65.6, "forced_sell": 23.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-19", "index": 29.6, "kospi_close": 2575.08, "fear": {"mom_ema": 39.7, "momentum": 1.2, "volatility": 4.3, "credit_spread": 44.4, "fx": 64.3, "fx_move": 43.7, "vix": null, "deposit": 1.4, "credit_loan": 0.0, "misu": 83.8, "forced_sell": 23.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-20", "index": 32.3, "kospi_close": 2563.11, "fear": {"mom_ema": 56.4, "momentum": 4.0, "volatility": 5.4, "credit_spread": 44.3, "fx": 72.3, "fx_move": 53.6, "vix": null, "deposit": 1.8, "credit_loan": 0.0, "misu": 18.3, "forced_sell": 55.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-21", "index": 36.2, "kospi_close": 2544.4, "fear": {"mom_ema": 71.7, "momentum": 4.6, "volatility": 8.3, "credit_spread": 49.2, "fx": 67.0, "fx_move": 48.4, "vix": null, "deposit": 3.6, "credit_loan": 0.0, "misu": 12.9, "forced_sell": 64.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-24", "index": 41.2, "kospi_close": 2523.5, "fear": {"mom_ema": 80.2, "momentum": 9.1, "volatility": 10.0, "credit_spread": 48.7, "fx": 69.3, "fx_move": 50.7, "vix": null, "deposit": 7.5, "credit_loan": 0.4, "misu": 41.4, "forced_sell": 65.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-25", "index": 46.7, "kospi_close": 2489.02, "fear": {"mom_ema": 92.0, "momentum": 24.4, "volatility": 20.0, "credit_spread": 47.8, "fx": 74.7, "fx_move": 57.3, "vix": null, "deposit": 3.9, "credit_loan": 3.6, "misu": 10.7, "forced_sell": 82.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-26", "index": 45.6, "kospi_close": 2484.83, "fear": {"mom_ema": 85.7, "momentum": 27.7, "volatility": 20.3, "credit_spread": 43.7, "fx": 68.4, "fx_move": 50.0, "vix": null, "deposit": 2.5, "credit_loan": 7.8, "misu": 7.4, "forced_sell": 99.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-27", "index": 42.4, "kospi_close": 2495.81, "fear": {"mom_ema": 67.8, "momentum": 22.5, "volatility": 20.2, "credit_spread": 45.5, "fx": 75.3, "fx_move": 58.7, "vix": null, "deposit": 3.2, "credit_loan": 16.6, "misu": 1.1, "forced_sell": 95.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-04-28", "index": 40.5, "kospi_close": 2501.53, "fear": {"mom_ema": 57.0, "momentum": 20.7, "volatility": 20.1, "credit_spread": 43.4, "fx": 66.5, "fx_move": 48.2, "vix": null, "deposit": 10.6, "credit_loan": 34.9, "misu": 0.4, "forced_sell": 100.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-02", "index": 35.4, "kospi_close": 2524.39, "fear": {"mom_ema": 31.0, "momentum": 13.9, "volatility": 19.7, "credit_spread": 43.3, "fx": 64.9, "fx_move": 45.3, "vix": null, "deposit": 17.5, "credit_loan": 49.1, "misu": 0.0, "forced_sell": 100.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-03", "index": 43.2, "kospi_close": 2501.4, "fear": {"mom_ema": 61.8, "momentum": 22.1, "volatility": 24.2, "credit_spread": 45.8, "fx": 57.7, "fx_move": 36.4, "vix": null, "deposit": 21.7, "credit_loan": 53.5, "misu": 0.0, "forced_sell": 100.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-04", "index": 40.8, "kospi_close": 2500.94, "fear": {"mom_ema": 58.4, "momentum": 25.3, "volatility": 24.5, "credit_spread": 50.2, "fx": 43.2, "fx_move": 13.6, "vix": null, "deposit": 7.7, "credit_loan": 61.0, "misu": 0.3, "forced_sell": 99.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-08", "index": 37.3, "kospi_close": 2513.21, "fear": {"mom_ema": 47.4, "momentum": 18.0, "volatility": 12.5, "credit_spread": 48.4, "fx": 39.2, "fx_move": 6.9, "vix": null, "deposit": 38.9, "credit_loan": 61.5, "misu": 0.7, "forced_sell": 99.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-09", "index": 39.7, "kospi_close": 2510.06, "fear": {"mom_ema": 50.8, "momentum": 21.2, "volatility": 12.8, "credit_spread": 42.7, "fx": 42.2, "fx_move": 12.5, "vix": null, "deposit": 58.5, "credit_loan": 65.1, "misu": 1.0, "forced_sell": 99.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-10", "index": 41.5, "kospi_close": 2496.51, "fear": {"mom_ema": 64.9, "momentum": 30.3, "volatility": 13.5, "credit_spread": 45.5, "fx": 35.5, "fx_move": 2.1, "vix": null, "deposit": 23.4, "credit_loan": 74.1, "misu": 1.7, "forced_sell": 99.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-11", "index": 47.3, "kospi_close": 2491.0, "fear": {"mom_ema": 65.4, "momentum": 33.3, "volatility": 13.8, "credit_spread": 45.3, "fx": 43.6, "fx_move": 14.4, "vix": null, "deposit": 82.5, "credit_loan": 77.7, "misu": 0.0, "forced_sell": 98.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-12", "index": 52.0, "kospi_close": 2475.42, "fear": {"mom_ema": 75.8, "momentum": 39.0, "volatility": 18.6, "credit_spread": 45.2, "fx": 54.8, "fx_move": 32.5, "vix": null, "deposit": 73.3, "credit_loan": 78.4, "misu": 1.4, "forced_sell": 98.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-15", "index": 50.7, "kospi_close": 2479.35, "fear": {"mom_ema": 64.6, "momentum": 37.8, "volatility": 18.5, "credit_spread": 45.0, "fx": 69.3, "fx_move": 51.5, "vix": null, "deposit": 56.7, "credit_loan": 78.8, "misu": 2.4, "forced_sell": 99.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-16", "index": 50.5, "kospi_close": 2480.24, "fear": {"mom_ema": 58.3, "momentum": 37.0, "volatility": 18.4, "credit_spread": 42.0, "fx": 71.1, "fx_move": 53.4, "vix": null, "deposit": 74.1, "credit_loan": 80.6, "misu": 3.7, "forced_sell": 98.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-17", "index": 45.2, "kospi_close": 2494.66, "fear": {"mom_ema": 42.8, "momentum": 31.1, "volatility": 18.4, "credit_spread": 45.1, "fx": 49.5, "fx_move": 23.7, "vix": null, "deposit": 95.3, "credit_loan": 82.4, "misu": 3.1, "forced_sell": 96.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-18", "index": 39.0, "kospi_close": 2515.4, "fear": {"mom_ema": 20.4, "momentum": 18.8, "volatility": 16.3, "credit_spread": 44.9, "fx": 52.0, "fx_move": 27.4, "vix": null, "deposit": 93.9, "credit_loan": 83.4, "misu": 0.3, "forced_sell": 96.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-19", "index": 31.4, "kospi_close": 2537.79, "fear": {"mom_ema": 10.2, "momentum": 9.4, "volatility": 16.2, "credit_spread": 40.4, "fx": 33.7, "fx_move": 4.0, "vix": null, "deposit": 73.1, "credit_loan": 86.5, "misu": 2.4, "forced_sell": 96.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-22", "index": 30.6, "kospi_close": 2557.08, "fear": {"mom_ema": 7.3, "momentum": 5.2, "volatility": 13.8, "credit_spread": 41.5, "fx": 28.9, "fx_move": 14.1, "vix": null, "deposit": 80.9, "credit_loan": 86.6, "misu": 3.0, "forced_sell": 96.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-23", "index": 30.3, "kospi_close": 2567.55, "fear": {"mom_ema": 9.5, "momentum": 4.1, "volatility": 11.7, "credit_spread": 42.0, "fx": 27.8, "fx_move": 18.1, "vix": null, "deposit": 75.3, "credit_loan": 87.0, "misu": 2.7, "forced_sell": 95.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-24", "index": 31.6, "kospi_close": 2567.45, "fear": {"mom_ema": 21.4, "momentum": 5.1, "volatility": 8.7, "credit_spread": 41.9, "fx": 27.7, "fx_move": 19.0, "vix": null, "deposit": 64.0, "credit_loan": 87.0, "misu": 2.3, "forced_sell": 95.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-25", "index": 37.1, "kospi_close": 2554.69, "fear": {"mom_ema": 48.6, "momentum": 6.6, "volatility": 2.0, "credit_spread": 41.1, "fx": 28.9, "fx_move": 14.6, "vix": null, "deposit": 76.7, "credit_loan": 85.7, "misu": 4.3, "forced_sell": 95.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-26", "index": 36.4, "kospi_close": 2558.81, "fear": {"mom_ema": 46.2, "momentum": 6.6, "volatility": 2.0, "credit_spread": 41.0, "fx": 27.8, "fx_move": 18.5, "vix": null, "deposit": 72.5, "credit_loan": 82.5, "misu": 7.0, "forced_sell": 96.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-30", "index": 29.0, "kospi_close": 2585.52, "fear": {"mom_ema": 17.1, "momentum": 4.0, "volatility": 2.0, "credit_spread": 39.0, "fx": 22.1, "fx_move": 31.0, "vix": null, "deposit": 60.7, "credit_loan": 77.9, "misu": 7.6, "forced_sell": 98.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-05-31", "index": 33.6, "kospi_close": 2577.12, "fear": {"mom_ema": 39.1, "momentum": 4.5, "volatility": 3.0, "credit_spread": 42.3, "fx": 24.3, "fx_move": 28.9, "vix": null, "deposit": 53.3, "credit_loan": 74.7, "misu": 10.5, "forced_sell": 96.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-01", "index": 38.8, "kospi_close": 2569.17, "fear": {"mom_ema": 52.0, "momentum": 6.5, "volatility": 4.6, "credit_spread": 46.2, "fx": 19.7, "fx_move": 41.0, "vix": null, "deposit": 56.1, "credit_loan": 66.2, "misu": 41.3, "forced_sell": 95.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-02", "index": 32.3, "kospi_close": 2601.36, "fear": {"mom_ema": 16.4, "momentum": 3.5, "volatility": 0.3, "credit_spread": 46.0, "fx": 19.3, "fx_move": 42.5, "vix": null, "deposit": 45.4, "credit_loan": 59.8, "misu": 84.3, "forced_sell": 94.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-05", "index": 31.2, "kospi_close": 2615.41, "fear": {"mom_ema": 15.1, "momentum": 1.0, "volatility": 0.3, "credit_spread": 39.4, "fx": 21.8, "fx_move": 32.9, "vix": null, "deposit": 65.5, "credit_loan": 55.4, "misu": 75.6, "forced_sell": 94.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-07", "index": 31.2, "kospi_close": 2615.6, "fear": {"mom_ema": 27.0, "momentum": 1.5, "volatility": 0.3, "credit_spread": 39.3, "fx": 26.9, "fx_move": 21.8, "vix": null, "deposit": 20.5, "credit_loan": 56.5, "misu": 80.8, "forced_sell": 97.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-08", "index": 33.8, "kospi_close": 2610.85, "fear": {"mom_ema": 41.9, "momentum": 3.4, "volatility": 1.3, "credit_spread": 39.5, "fx": 19.1, "fx_move": 44.7, "vix": null, "deposit": 15.9, "credit_loan": 55.0, "misu": 74.8, "forced_sell": 93.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-09", "index": 27.3, "kospi_close": 2641.16, "fear": {"mom_ema": 14.0, "momentum": 0.0, "volatility": 0.3, "credit_spread": 39.4, "fx": 19.0, "fx_move": 44.8, "vix": null, "deposit": 15.2, "credit_loan": 50.6, "misu": 72.9, "forced_sell": 95.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-12", "index": 33.0, "kospi_close": 2629.35, "fear": {"mom_ema": 39.2, "momentum": 0.5, "volatility": 0.6, "credit_spread": 42.6, "fx": 14.5, "fx_move": 63.0, "vix": null, "deposit": 15.8, "credit_loan": 46.6, "misu": 76.5, "forced_sell": 93.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-13", "index": 32.1, "kospi_close": 2637.95, "fear": {"mom_ema": 34.8, "momentum": 0.5, "volatility": 0.0, "credit_spread": 46.7, "fx": 4.8, "fx_move": 88.8, "vix": null, "deposit": 10.3, "credit_loan": 46.2, "misu": 72.8, "forced_sell": 94.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-14", "index": 36.9, "kospi_close": 2619.08, "fear": {"mom_ema": 59.5, "momentum": 5.3, "volatility": 1.3, "credit_spread": 42.3, "fx": 8.0, "fx_move": 80.8, "vix": null, "deposit": 21.4, "credit_loan": 43.8, "misu": 58.1, "forced_sell": 94.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-15", "index": 37.2, "kospi_close": 2608.54, "fear": {"mom_ema": 67.8, "momentum": 7.7, "volatility": 2.9, "credit_spread": 42.2, "fx": 6.7, "fx_move": 85.4, "vix": null, "deposit": 4.8, "credit_loan": 40.1, "misu": 47.1, "forced_sell": 95.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-16", "index": 31.5, "kospi_close": 2625.79, "fear": {"mom_ema": 48.9, "momentum": 4.8, "volatility": 2.9, "credit_spread": 42.1, "fx": 9.8, "fx_move": 76.2, "vix": null, "deposit": 7.3, "credit_loan": 31.1, "misu": 30.8, "forced_sell": 97.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-19", "index": 35.8, "kospi_close": 2609.5, "fear": {"mom_ema": 65.0, "momentum": 8.5, "volatility": 4.8, "credit_spread": 42.0, "fx": 11.4, "fx_move": 73.4, "vix": null, "deposit": 12.3, "credit_loan": 33.9, "misu": 27.8, "forced_sell": 96.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-20", "index": 38.8, "kospi_close": 2604.91, "fear": {"mom_ema": 65.7, "momentum": 9.4, "volatility": 5.4, "credit_spread": 53.7, "fx": 18.3, "fx_move": 57.1, "vix": null, "deposit": 12.9, "credit_loan": 31.2, "misu": 46.7, "forced_sell": 97.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-21", "index": 41.6, "kospi_close": 2582.63, "fear": {"mom_ema": 80.1, "momentum": 14.6, "volatility": 10.1, "credit_spread": 40.5, "fx": 21.4, "fx_move": 42.1, "vix": null, "deposit": 18.2, "credit_loan": 26.7, "misu": 59.1, "forced_sell": 94.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-22", "index": 40.0, "kospi_close": 2593.7, "fear": {"mom_ema": 61.1, "momentum": 12.1, "volatility": 10.1, "credit_spread": 52.5, "fx": 22.6, "fx_move": 39.5, "vix": null, "deposit": 35.7, "credit_loan": 20.4, "misu": 58.0, "forced_sell": 97.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-23", "index": 46.3, "kospi_close": 2570.1, "fear": {"mom_ema": 79.6, "momentum": 21.9, "volatility": 14.1, "credit_spread": 47.1, "fx": 31.9, "fx_move": 17.5, "vix": null, "deposit": 47.2, "credit_loan": 19.7, "misu": 72.2, "forced_sell": 95.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-26", "index": 41.2, "kospi_close": 2582.2, "fear": {"mom_ema": 59.3, "momentum": 17.6, "volatility": 14.1, "credit_spread": 46.9, "fx": 22.1, "fx_move": 41.1, "vix": null, "deposit": 33.3, "credit_loan": 21.8, "misu": 73.8, "forced_sell": 99.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-27", "index": 40.6, "kospi_close": 2581.39, "fear": {"mom_ema": 57.4, "momentum": 18.4, "volatility": 14.3, "credit_spread": 46.8, "fx": 21.1, "fx_move": 44.1, "vix": null, "deposit": 25.8, "credit_loan": 27.0, "misu": 75.2, "forced_sell": 94.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-28", "index": 46.5, "kospi_close": 2564.19, "fear": {"mom_ema": 73.9, "momentum": 26.1, "volatility": 15.8, "credit_spread": 52.8, "fx": 31.9, "fx_move": 18.6, "vix": null, "deposit": 47.4, "credit_loan": 32.2, "misu": 58.5, "forced_sell": 93.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-29", "index": 46.8, "kospi_close": 2550.02, "fear": {"mom_ema": 78.4, "momentum": 35.2, "volatility": 16.4, "credit_spread": 41.3, "fx": 37.7, "fx_move": 5.6, "vix": null, "deposit": 55.6, "credit_loan": 29.0, "misu": 47.5, "forced_sell": 93.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-06-30", "index": 40.7, "kospi_close": 2564.28, "fear": {"mom_ema": 56.0, "momentum": 27.3, "volatility": 16.4, "credit_spread": 41.2, "fx": 42.5, "fx_move": 1.5, "vix": null, "deposit": 49.5, "credit_loan": 30.8, "misu": 39.1, "forced_sell": 93.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-03", "index": 29.4, "kospi_close": 2602.47, "fear": {"mom_ema": 14.8, "momentum": 13.6, "volatility": 16.3, "credit_spread": 46.8, "fx": 38.7, "fx_move": 4.6, "vix": null, "deposit": 4.3, "credit_loan": 36.8, "misu": 45.1, "forced_sell": 100.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-04", "index": 36.5, "kospi_close": 2593.31, "fear": {"mom_ema": 35.9, "momentum": 18.5, "volatility": 17.2, "credit_spread": 46.7, "fx": 33.0, "fx_move": 15.6, "vix": null, "deposit": 18.0, "credit_loan": 42.5, "misu": 58.4, "forced_sell": 100.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-05", "index": 41.3, "kospi_close": 2579.0, "fear": {"mom_ema": 56.4, "momentum": 26.0, "volatility": 19.3, "credit_spread": 46.6, "fx": 36.6, "fx_move": 7.9, "vix": null, "deposit": 21.6, "credit_loan": 44.2, "misu": 55.8, "forced_sell": 88.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-06", "index": 47.0, "kospi_close": 2556.29, "fear": {"mom_ema": 77.5, "momentum": 39.7, "volatility": 23.5, "credit_spread": 37.2, "fx": 50.8, "fx_move": 19.1, "vix": null, "deposit": 29.5, "credit_loan": 43.5, "misu": 19.5, "forced_sell": 96.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-07", "index": 55.0, "kospi_close": 2526.71, "fear": {"mom_ema": 89.1, "momentum": 52.0, "volatility": 33.4, "credit_spread": 39.4, "fx": 50.6, "fx_move": 18.2, "vix": null, "deposit": 57.3, "credit_loan": 41.5, "misu": 28.5, "forced_sell": 99.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-10", "index": 53.4, "kospi_close": 2520.7, "fear": {"mom_ema": 83.4, "momentum": 54.4, "volatility": 33.3, "credit_spread": 37.0, "fx": 55.9, "fx_move": 27.5, "vix": null, "deposit": 35.3, "credit_loan": 47.1, "misu": 27.2, "forced_sell": 96.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-11", "index": 45.0, "kospi_close": 2562.49, "fear": {"mom_ema": 32.9, "momentum": 40.1, "volatility": 33.2, "credit_spread": 36.9, "fx": 63.3, "fx_move": 40.7, "vix": null, "deposit": 71.1, "credit_loan": 47.3, "misu": 26.5, "forced_sell": 97.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-12", "index": 38.9, "kospi_close": 2574.72, "fear": {"mom_ema": 25.6, "momentum": 32.5, "volatility": 31.0, "credit_spread": 41.4, "fx": 43.2, "fx_move": 3.9, "vix": null, "deposit": 73.9, "credit_loan": 49.8, "misu": 16.2, "forced_sell": 94.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-13", "index": 34.6, "kospi_close": 2591.23, "fear": {"mom_ema": 16.5, "momentum": 26.2, "volatility": 29.4, "credit_spread": 39.5, "fx": 35.3, "fx_move": 9.0, "vix": null, "deposit": 47.0, "credit_loan": 53.0, "misu": 29.6, "forced_sell": 94.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-14", "index": 32.3, "kospi_close": 2628.3, "fear": {"mom_ema": 3.1, "momentum": 12.2, "volatility": 29.3, "credit_spread": 47.3, "fx": 33.7, "fx_move": 13.1, "vix": null, "deposit": 48.7, "credit_loan": 52.2, "misu": 46.0, "forced_sell": 95.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-17", "index": 37.3, "kospi_close": 2619.0, "fear": {"mom_ema": 18.9, "momentum": 16.5, "volatility": 27.8, "credit_spread": 39.3, "fx": 28.0, "fx_move": 28.3, "vix": null, "deposit": 54.2, "credit_loan": 52.4, "misu": 78.3, "forced_sell": 94.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-18", "index": 39.4, "kospi_close": 2607.62, "fear": {"mom_ema": 45.6, "momentum": 24.1, "volatility": 28.9, "credit_spread": 36.4, "fx": 22.0, "fx_move": 42.4, "vix": null, "deposit": 42.1, "credit_loan": 49.6, "misu": 33.2, "forced_sell": 95.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-19", "index": 38.5, "kospi_close": 2608.24, "fear": {"mom_ema": 48.9, "momentum": 24.9, "volatility": 20.5, "credit_spread": 36.3, "fx": 21.6, "fx_move": 43.5, "vix": null, "deposit": 35.5, "credit_loan": 48.8, "misu": 33.7, "forced_sell": 93.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-20", "index": 38.4, "kospi_close": 2600.23, "fear": {"mom_ema": 56.0, "momentum": 27.8, "volatility": 21.3, "credit_spread": 35.4, "fx": 24.2, "fx_move": 35.4, "vix": null, "deposit": 8.8, "credit_loan": 48.4, "misu": 30.1, "forced_sell": 96.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-21", "index": 36.2, "kospi_close": 2609.76, "fear": {"mom_ema": 48.0, "momentum": 25.1, "volatility": 16.8, "credit_spread": 35.0, "fx": 22.4, "fx_move": 42.4, "vix": null, "deposit": 6.2, "credit_loan": 47.4, "misu": 37.4, "forced_sell": 97.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-24", "index": 31.1, "kospi_close": 2628.53, "fear": {"mom_ema": 26.7, "momentum": 16.5, "volatility": 16.8, "credit_spread": 39.9, "fx": 21.1, "fx_move": 44.6, "vix": null, "deposit": 7.6, "credit_loan": 46.0, "misu": 38.4, "forced_sell": 92.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-25", "index": 28.2, "kospi_close": 2636.46, "fear": {"mom_ema": 26.7, "momentum": 13.5, "volatility": 16.7, "credit_spread": 34.8, "fx": 21.9, "fx_move": 43.3, "vix": null, "deposit": 5.3, "credit_loan": 44.2, "misu": 11.7, "forced_sell": 95.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-26", "index": 44.4, "kospi_close": 2592.36, "fear": {"mom_ema": 78.7, "momentum": 37.4, "volatility": 35.7, "credit_spread": 35.5, "fx": 17.2, "fx_move": 57.7, "vix": null, "deposit": 0.9, "credit_loan": 39.1, "misu": 19.2, "forced_sell": 95.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-27", "index": 39.3, "kospi_close": 2603.81, "fear": {"mom_ema": 59.4, "momentum": 31.0, "volatility": 34.1, "credit_spread": 35.4, "fx": 17.2, "fx_move": 58.7, "vix": null, "deposit": 0.3, "credit_loan": 37.2, "misu": 14.2, "forced_sell": 98.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-28", "index": 38.2, "kospi_close": 2608.32, "fear": {"mom_ema": 52.9, "momentum": 29.2, "volatility": 34.0, "credit_spread": 35.3, "fx": 15.9, "fx_move": 62.9, "vix": null, "deposit": 6.4, "credit_loan": 44.6, "misu": 6.7, "forced_sell": 99.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-07-31", "index": 31.8, "kospi_close": 2632.58, "fear": {"mom_ema": 26.1, "momentum": 18.3, "volatility": 33.9, "credit_spread": 30.9, "fx": 19.7, "fx_move": 48.3, "vix": null, "deposit": 21.1, "credit_loan": 47.7, "misu": 6.9, "forced_sell": 99.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-01", "index": 25.6, "kospi_close": 2667.07, "fear": {"mom_ema": 5.5, "momentum": 8.3, "volatility": 33.5, "credit_spread": 34.6, "fx": 35.7, "fx_move": 14.1, "vix": null, "deposit": 2.0, "credit_loan": 46.1, "misu": 10.7, "forced_sell": 97.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-02", "index": 42.5, "kospi_close": 2616.47, "fear": {"mom_ema": 69.7, "momentum": 28.0, "volatility": 44.1, "credit_spread": 35.6, "fx": 38.5, "fx_move": 8.0, "vix": null, "deposit": 7.2, "credit_loan": 34.5, "misu": 17.2, "forced_sell": 94.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-03", "index": 45.3, "kospi_close": 2605.39, "fear": {"mom_ema": 74.7, "momentum": 35.2, "volatility": 41.4, "credit_spread": 32.2, "fx": 33.2, "fx_move": 19.5, "vix": null, "deposit": 7.4, "credit_loan": 26.6, "misu": 47.0, "forced_sell": 98.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-04", "index": 43.7, "kospi_close": 2602.8, "fear": {"mom_ema": 70.1, "momentum": 36.7, "volatility": 39.8, "credit_spread": 30.5, "fx": 46.9, "fx_move": 8.9, "vix": null, "deposit": 7.1, "credit_loan": 26.0, "misu": 30.0, "forced_sell": 97.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-07", "index": 48.3, "kospi_close": 2580.71, "fear": {"mom_ema": 81.6, "momentum": 48.8, "volatility": 40.9, "credit_spread": 30.5, "fx": 46.7, "fx_move": 8.8, "vix": null, "deposit": 12.5, "credit_loan": 23.6, "misu": 35.3, "forced_sell": 97.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-08", "index": 51.5, "kospi_close": 2573.98, "fear": {"mom_ema": 80.0, "momentum": 52.2, "volatility": 41.0, "credit_spread": 30.4, "fx": 66.5, "fx_move": 44.0, "vix": null, "deposit": 9.7, "credit_loan": 19.0, "misu": 40.6, "forced_sell": 96.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-09", "index": 44.3, "kospi_close": 2605.12, "fear": {"mom_ema": 39.4, "momentum": 37.5, "volatility": 40.9, "credit_spread": 30.0, "fx": 77.3, "fx_move": 60.3, "vix": null, "deposit": 15.6, "credit_loan": 20.1, "misu": 53.8, "forced_sell": 96.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-10", "index": 49.9, "kospi_close": 2601.56, "fear": {"mom_ema": 49.7, "momentum": 41.4, "volatility": 41.4, "credit_spread": 30.5, "fx": 85.6, "fx_move": 74.6, "vix": null, "deposit": 48.0, "credit_loan": 17.2, "misu": 48.0, "forced_sell": 95.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-11", "index": 53.4, "kospi_close": 2591.26, "fear": {"mom_ema": 59.5, "momentum": 47.6, "volatility": 41.5, "credit_spread": 30.4, "fx": 91.0, "fx_move": 83.7, "vix": null, "deposit": 16.1, "credit_loan": 21.7, "misu": 76.1, "forced_sell": 92.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-14", "index": 56.2, "kospi_close": 2570.87, "fear": {"mom_ema": 77.3, "momentum": 55.4, "volatility": 42.5, "credit_spread": 30.1, "fx": 94.4, "fx_move": 90.2, "vix": null, "deposit": 12.9, "credit_loan": 17.1, "misu": 52.0, "forced_sell": 86.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-16", "index": 65.2, "kospi_close": 2525.64, "fear": {"mom_ema": 94.7, "momentum": 67.1, "volatility": 65.4, "credit_spread": 30.5, "fx": 96.9, "fx_move": 93.6, "vix": null, "deposit": 5.9, "credit_loan": 19.3, "misu": 52.9, "forced_sell": 97.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-17", "index": 65.6, "kospi_close": 2519.85, "fear": {"mom_ema": 89.9, "momentum": 68.4, "volatility": 66.4, "credit_spread": 30.4, "fx": 95.5, "fx_move": 91.9, "vix": null, "deposit": 10.3, "credit_loan": 26.0, "misu": 63.4, "forced_sell": 95.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-18", "index": 68.6, "kospi_close": 2504.5, "fear": {"mom_ema": 89.4, "momentum": 71.7, "volatility": 67.0, "credit_spread": 30.3, "fx": 91.6, "fx_move": 85.2, "vix": null, "deposit": 49.9, "credit_loan": 39.6, "misu": 57.9, "forced_sell": 95.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-21", "index": 65.1, "kospi_close": 2508.8, "fear": {"mom_ema": 78.0, "momentum": 71.4, "volatility": 66.9, "credit_spread": 27.1, "fx": 85.8, "fx_move": 75.8, "vix": null, "deposit": 58.6, "credit_loan": 49.7, "misu": 40.3, "forced_sell": 97.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-22", "index": 62.4, "kospi_close": 2515.74, "fear": {"mom_ema": 63.6, "momentum": 69.1, "volatility": 66.7, "credit_spread": 26.0, "fx": 89.5, "fx_move": 82.3, "vix": null, "deposit": 75.6, "credit_loan": 53.7, "misu": 21.6, "forced_sell": 95.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-23", "index": 66.0, "kospi_close": 2505.5, "fear": {"mom_ema": 70.3, "momentum": 72.0, "volatility": 67.3, "credit_spread": 27.0, "fx": 87.3, "fx_move": 78.7, "vix": null, "deposit": 93.9, "credit_loan": 58.0, "misu": 39.2, "forced_sell": 86.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-24", "index": 56.8, "kospi_close": 2537.68, "fear": {"mom_ema": 28.1, "momentum": 63.6, "volatility": 45.6, "credit_spread": 27.4, "fx": 87.1, "fx_move": 78.5, "vix": null, "deposit": 99.7, "credit_loan": 61.2, "misu": 76.6, "forced_sell": 88.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-25", "index": 62.4, "kospi_close": 2519.14, "fear": {"mom_ema": 55.8, "momentum": 68.7, "volatility": 48.8, "credit_spread": 28.1, "fx": 78.0, "fx_move": 64.0, "vix": null, "deposit": 100.0, "credit_loan": 59.9, "misu": 84.3, "forced_sell": 85.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-28", "index": 56.5, "kospi_close": 2543.41, "fear": {"mom_ema": 27.4, "momentum": 62.7, "volatility": 48.6, "credit_spread": 27.3, "fx": 82.5, "fx_move": 71.8, "vix": null, "deposit": 82.5, "credit_loan": 55.6, "misu": 98.6, "forced_sell": 93.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-29", "index": 54.8, "kospi_close": 2552.16, "fear": {"mom_ema": 25.5, "momentum": 60.2, "volatility": 48.5, "credit_spread": 25.6, "fx": 77.9, "fx_move": 63.9, "vix": null, "deposit": 97.0, "credit_loan": 48.4, "misu": 97.5, "forced_sell": 87.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-30", "index": 52.6, "kospi_close": 2561.22, "fear": {"mom_ema": 23.4, "momentum": 57.6, "volatility": 48.4, "credit_spread": 26.9, "fx": 72.2, "fx_move": 55.3, "vix": null, "deposit": 99.5, "credit_loan": 49.3, "misu": 86.6, "forced_sell": 83.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-08-31", "index": 51.9, "kospi_close": 2556.27, "fear": {"mom_ema": 40.2, "momentum": 58.9, "volatility": 34.3, "credit_spread": 25.5, "fx": 64.1, "fx_move": 44.0, "vix": null, "deposit": 89.7, "credit_loan": 54.3, "misu": 74.2, "forced_sell": 86.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-01", "index": 48.3, "kospi_close": 2563.71, "fear": {"mom_ema": 35.4, "momentum": 57.2, "volatility": 32.9, "credit_spread": 27.0, "fx": 61.2, "fx_move": 37.9, "vix": null, "deposit": 67.5, "credit_loan": 57.7, "misu": 65.3, "forced_sell": 85.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-04", "index": 41.9, "kospi_close": 2584.55, "fear": {"mom_ema": 16.8, "momentum": 52.5, "volatility": 32.8, "credit_spread": 26.9, "fx": 51.4, "fx_move": 20.5, "vix": null, "deposit": 60.5, "credit_loan": 59.7, "misu": 64.3, "forced_sell": 84.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-05", "index": 48.4, "kospi_close": 2582.18, "fear": {"mom_ema": 32.1, "momentum": 53.4, "volatility": 26.8, "credit_spread": 21.5, "fx": 64.2, "fx_move": 43.4, "vix": null, "deposit": 83.8, "credit_loan": 58.8, "misu": 73.6, "forced_sell": 93.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-06", "index": 52.4, "kospi_close": 2563.34, "fear": {"mom_ema": 58.5, "momentum": 58.4, "volatility": 31.5, "credit_spread": 25.5, "fx": 55.6, "fx_move": 28.2, "vix": null, "deposit": 68.5, "credit_loan": 61.0, "misu": 66.1, "forced_sell": 89.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-07", "index": 55.2, "kospi_close": 2548.26, "fear": {"mom_ema": 71.9, "momentum": 64.2, "volatility": 34.4, "credit_spread": 24.2, "fx": 59.5, "fx_move": 36.5, "vix": null, "deposit": 41.6, "credit_loan": 58.4, "misu": 75.6, "forced_sell": 86.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-08", "index": 54.8, "kospi_close": 2547.68, "fear": {"mom_ema": 66.6, "momentum": 64.7, "volatility": 34.3, "credit_spread": 25.6, "fx": 56.4, "fx_move": 30.2, "vix": null, "deposit": 64.4, "credit_loan": 56.4, "misu": 65.5, "forced_sell": 89.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-11", "index": 46.9, "kospi_close": 2556.88, "fear": {"mom_ema": 51.9, "momentum": 63.0, "volatility": 31.8, "credit_spread": 27.6, "fx": 37.1, "fx_move": 6.1, "vix": null, "deposit": 57.1, "credit_loan": 56.5, "misu": 36.5, "forced_sell": 97.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-12", "index": 53.9, "kospi_close": 2536.58, "fear": {"mom_ema": 73.1, "momentum": 68.3, "volatility": 32.0, "credit_spread": 27.5, "fx": 31.9, "fx_move": 17.0, "vix": null, "deposit": 77.4, "credit_loan": 61.4, "misu": 46.0, "forced_sell": 93.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-13", "index": 50.9, "kospi_close": 2534.7, "fear": {"mom_ema": 68.1, "momentum": 69.5, "volatility": 9.6, "credit_spread": 27.5, "fx": 28.1, "fx_move": 24.7, "vix": null, "deposit": 87.8, "credit_loan": 61.0, "misu": 47.5, "forced_sell": 95.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-14", "index": 36.5, "kospi_close": 2572.89, "fear": {"mom_ema": 18.9, "momentum": 56.8, "volatility": 9.3, "credit_spread": 25.4, "fx": 30.7, "fx_move": 19.6, "vix": null, "deposit": 63.0, "credit_loan": 64.0, "misu": 34.1, "forced_sell": 91.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-15", "index": 34.7, "kospi_close": 2601.28, "fear": {"mom_ema": 6.3, "momentum": 47.8, "volatility": 7.4, "credit_spread": 23.6, "fx": 30.6, "fx_move": 20.6, "vix": null, "deposit": 86.8, "credit_loan": 64.4, "misu": 43.0, "forced_sell": 94.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-18", "index": 46.5, "kospi_close": 2574.72, "fear": {"mom_ema": 48.2, "momentum": 57.5, "volatility": 13.2, "credit_spread": 23.5, "fx": 27.9, "fx_move": 25.3, "vix": null, "deposit": 81.3, "credit_loan": 61.8, "misu": 84.5, "forced_sell": 82.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-19", "index": 51.1, "kospi_close": 2559.21, "fear": {"mom_ema": 65.2, "momentum": 64.1, "volatility": 15.5, "credit_spread": 25.7, "fx": 31.0, "fx_move": 19.9, "vix": null, "deposit": 54.1, "credit_loan": 60.9, "misu": 95.0, "forced_sell": 94.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-20", "index": 47.9, "kospi_close": 2559.74, "fear": {"mom_ema": 59.5, "momentum": 64.6, "volatility": 14.2, "credit_spread": 23.4, "fx": 42.9, "fx_move": 1.3, "vix": null, "deposit": 47.1, "credit_loan": 56.3, "misu": 81.7, "forced_sell": 89.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-21", "index": 58.7, "kospi_close": 2514.97, "fear": {"mom_ema": 91.3, "momentum": 74.5, "volatility": 38.7, "credit_spread": 23.3, "fx": 51.2, "fx_move": 20.4, "vix": null, "deposit": 56.9, "credit_loan": 53.5, "misu": 57.4, "forced_sell": 82.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-22", "index": 62.4, "kospi_close": 2508.13, "fear": {"mom_ema": 86.3, "momentum": 76.0, "volatility": 36.8, "credit_spread": 37.9, "fx": 49.7, "fx_move": 17.2, "vix": null, "deposit": 88.8, "credit_loan": 56.8, "misu": 59.6, "forced_sell": 91.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-25", "index": 61.2, "kospi_close": 2495.76, "fear": {"mom_ema": 85.9, "momentum": 77.5, "volatility": 38.5, "credit_spread": 30.4, "fx": 52.7, "fx_move": 24.2, "vix": null, "deposit": 97.9, "credit_loan": 59.7, "misu": 22.9, "forced_sell": 98.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-26", "index": 63.6, "kospi_close": 2462.97, "fear": {"mom_ema": 94.3, "momentum": 82.2, "volatility": 43.4, "credit_spread": 28.3, "fx": 69.7, "fx_move": 52.8, "vix": null, "deposit": 21.2, "credit_loan": 67.9, "misu": 47.2, "forced_sell": 97.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-09-27", "index": 64.0, "kospi_close": 2465.07, "fear": {"mom_ema": 84.2, "momentum": 80.9, "volatility": 43.3, "credit_spread": 33.9, "fx": 74.9, "fx_move": 59.2, "vix": null, "deposit": 60.5, "credit_loan": 70.0, "misu": 23.8, "forced_sell": 95.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-10-04", "index": 67.6, "kospi_close": 2405.69, "fear": {"mom_ema": 98.0, "momentum": 88.7, "volatility": 74.2, "credit_spread": 33.8, "fx": 66.8, "fx_move": 48.2, "vix": null, "deposit": 24.5, "credit_loan": 79.6, "misu": 11.1, "forced_sell": 89.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-10-05", "index": 72.0, "kospi_close": 2403.6, "fear": {"mom_ema": 94.1, "momentum": 88.7, "volatility": 74.2, "credit_spread": 30.3, "fx": 66.8, "fx_move": 48.6, "vix": null, "deposit": 74.0, "credit_loan": 80.7, "misu": 38.0, "forced_sell": 96.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-10-06", "index": 74.0, "kospi_close": 2408.73, "fear": {"mom_ema": 81.9, "momentum": 87.7, "volatility": 74.0, "credit_spread": 38.5, "fx": 70.5, "fx_move": 54.6, "vix": null, "deposit": 99.5, "credit_loan": 82.8, "misu": 52.3, "forced_sell": 97.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-10-10", "index": 69.1, "kospi_close": 2402.58, "fear": {"mom_ema": 79.7, "momentum": 88.5, "volatility": 74.6, "credit_spread": 34.5, "fx": 51.9, "fx_move": 23.8, "vix": null, "deposit": 98.2, "credit_loan": 86.7, "misu": 37.3, "forced_sell": 92.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-10-11", "index": 55.3, "kospi_close": 2450.08, "fear": {"mom_ema": 16.1, "momentum": 81.9, "volatility": 72.6, "credit_spread": 38.6, "fx": 44.9, "fx_move": 10.5, "vix": null, "deposit": 97.4, "credit_loan": 87.8, "misu": 45.7, "forced_sell": 95.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-10-12", "index": 51.6, "kospi_close": 2479.82, "fear": {"mom_ema": 3.2, "momentum": 76.7, "volatility": 71.9, "credit_spread": 35.1, "fx": 51.9, "fx_move": 23.9, "vix": null, "deposit": 87.5, "credit_loan": 89.3, "misu": 40.7, "forced_sell": 92.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-10-13", "index": 60.4, "kospi_close": 2456.15, "fear": {"mom_ema": 40.8, "momentum": 81.3, "volatility": 75.1, "credit_spread": 42.5, "fx": 57.1, "fx_move": 32.2, "vix": null, "deposit": 60.4, "credit_loan": 90.6, "misu": 58.9, "forced_sell": 77.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2023-10-16", "index": 71.2, "kospi_close": 2436.24, "fear": {"mom_ema": 66.1, "momentum": 83.1, "volatility": 78.9, "credit_spread": 41.4, "fx": 63.5, "fx_move": 42.3, "vix": null, "deposit": 96.5, "credit_loan": 89.4, "misu": 69.4, "forced_sell": 79.3, "vkospi": null, "adr": 78.0, "hl": null}}, {"date": "2023-10-17", "index": 58.6, "kospi_close": 2460.17, "fear": {"mom_ema": 33.8, "momentum": 79.4, "volatility": 75.7, "credit_spread": 42.5, "fx": 66.7, "fx_move": 48.2, "vix": null, "deposit": 97.0, "credit_loan": 88.4, "misu": 57.3, "forced_sell": 91.6, "vkospi": null, "adr": 21.7, "hl": null}}, {"date": "2023-10-18", "index": 59.2, "kospi_close": 2462.6, "fear": {"mom_ema": 37.6, "momentum": 78.4, "volatility": 75.5, "credit_spread": 44.8, "fx": 66.5, "fx_move": 48.1, "vix": null, "deposit": 99.7, "credit_loan": 88.9, "misu": 6.8, "forced_sell": 100.0, "vkospi": null, "adr": 39.3, "hl": null}}, {"date": "2023-10-19", "index": 76.1, "kospi_close": 2415.8, "fear": {"mom_ema": 85.8, "momentum": 85.0, "volatility": 83.1, "credit_spread": 44.7, "fx": 67.6, "fx_move": 50.0, "vix": null, "deposit": 98.2, "credit_loan": 88.9, "misu": 4.8, "forced_sell": 100.0, "vkospi": null, "adr": 96.8, "hl": null}}, {"date": "2023-10-20", "index": 75.1, "kospi_close": 2375.0, "fear": {"mom_ema": 95.9, "momentum": 91.5, "volatility": 86.9, "credit_spread": 44.6, "fx": 61.4, "fx_move": 39.8, "vix": null, "deposit": 58.4, "credit_loan": 88.2, "misu": 4.8, "forced_sell": 100.0, "vkospi": null, "adr": 90.5, "hl": null}}, {"date": "2023-10-23", "index": 74.8, "kospi_close": 2357.02, "fear": {"mom_ema": 94.7, "momentum": 92.2, "volatility": 86.7, "credit_spread": 61.2, "fx": 61.8, "fx_move": 40.2, "vix": null, "deposit": 64.5, "credit_loan": 89.8, "misu": 4.2, "forced_sell": 99.8, "vkospi": null, "adr": 68.8, "hl": null}}, {"date": "2023-10-24", "index": 62.3, "kospi_close": 2383.51, "fear": {"mom_ema": 66.8, "momentum": 89.9, "volatility": 86.2, "credit_spread": 50.1, "fx": 56.4, "fx_move": 31.9, "vix": null, "deposit": 91.8, "credit_loan": 91.8, "misu": 3.0, "forced_sell": 99.5, "vkospi": null, "adr": 10.8, "hl": null}}, {"date": "2023-10-25", "index": 61.1, "kospi_close": 2363.17, "fear": {"mom_ema": 80.2, "momentum": 91.9, "volatility": 86.8, "credit_spread": 50.0, "fx": 58.2, "fx_move": 35.8, "vix": null, "deposit": 96.3, "credit_loan": 92.0, "misu": 3.7, "forced_sell": 2.8, "vkospi": null, "adr": 21.2, "hl": null}}, {"date": "2023-10-26", "index": 72.9, "kospi_close": 2299.08, "fear": {"mom_ema": 98.6, "momentum": 95.3, "volatility": 89.6, "credit_spread": 49.9, "fx": 54.6, "fx_move": 28.8, "vix": null, "deposit": 73.2, "credit_loan": 92.8, "misu": 5.0, "forced_sell": 14.9, "vkospi": null, "adr": 97.0, "hl": null}}, {"date": "2023-10-27", "index": 63.3, "kospi_close": 2302.81, "fear": {"mom_ema": 92.4, "momentum": 94.3, "volatility": 89.3, "credit_spread": 50.0, "fx": 60.6, "fx_move": 39.4, "vix": null, "deposit": 27.5, "credit_loan": 92.6, "misu": 4.7, "forced_sell": 27.1, "vkospi": null, "adr": 35.3, "hl": null}}, {"date": "2023-10-30", "index": 59.9, "kospi_close": 2310.55, "fear": {"mom_ema": 78.5, "momentum": 93.7, "volatility": 89.1, "credit_spread": 63.8, "fx": 46.2, "fx_move": 13.8, "vix": null, "deposit": 50.9, "credit_loan": 94.8, "misu": 5.2, "forced_sell": 22.8, "vkospi": null, "adr": 21.7, "hl": null}}, {"date": "2023-10-31", "index": 69.5, "kospi_close": 2277.99, "fear": {"mom_ema": 91.7, "momentum": 96.3, "volatility": 89.4, "credit_spread": 63.6, "fx": 39.9, "fx_move": 0.5, "vix": null, "deposit": 100.0, "credit_loan": 95.1, "misu": 5.7, "forced_sell": 0.2, "vkospi": null, "adr": 75.7, "hl": null}}, {"date": "2023-11-01", "index": 56.5, "kospi_close": 2301.56, "fear": {"mom_ema": 60.9, "momentum": 93.7, "volatility": 89.2, "credit_spread": 64.6, "fx": 32.4, "fx_move": 13.8, "vix": null, "deposit": 94.6, "credit_loan": 94.1, "misu": 6.9, "forced_sell": 6.1, "vkospi": null, "adr": 14.1, "hl": null}}, {"date": "2023-11-02", "index": 49.3, "kospi_close": 2343.12, "fear": {"mom_ema": 10.3, "momentum": 90.8, "volatility": 83.5, "credit_spread": 64.7, "fx": 24.8, "fx_move": 31.4, "vix": null, "deposit": 100.0, "credit_loan": 92.4, "misu": 8.6, "forced_sell": 63.8, "vkospi": null, "adr": 5.6, "hl": null}}, {"date": "2023-11-03", "index": 48.8, "kospi_close": 2368.34, "fear": {"mom_ema": 3.0, "momentum": 88.2, "volatility": 83.3, "credit_spread": 64.8, "fx": 15.2, "fx_move": 60.1, "vix": null, "deposit": 99.3, "credit_loan": 92.9, "misu": 6.8, "forced_sell": 89.0, "vkospi": null, "adr": 1.4, "hl": null}}, {"date": "2023-11-06", "index": 36.7, "kospi_close": 2502.37, "fear": {"mom_ema": 0.0, "momentum": 67.5, "volatility": 83.1, "credit_spread": 65.1, "fx": 9.5, "fx_move": 75.9, "vix": null, "deposit": 34.4, "credit_loan": 91.5, "misu": 8.0, "forced_sell": 0.0, "vkospi": null, "adr": 0.0, "hl": null}}, {"date": "2023-11-07", "index": 47.0, "kospi_close": 2443.96, "fear": {"mom_ema": 2.6, "momentum": 75.2, "volatility": 88.5, "credit_spread": 65.7, "fx": 14.8, "fx_move": 63.0, "vix": null, "deposit": 18.5, "credit_loan": 89.8, "misu": 8.8, "forced_sell": 0.2, "vkospi": null, "adr": 78.7, "hl": null}}, {"date": "2023-11-08", "index": 48.4, "kospi_close": 2421.62, "fear": {"mom_ema": 32.8, "momentum": 79.8, "volatility": 89.8, "credit_spread": 65.0, "fx": 17.0, "fx_move": 52.2, "vix": null, "deposit": 19.7, "credit_loan": 88.6, "misu": 5.8, "forced_sell": 0.0, "vkospi": null, "adr": 43.4, "hl": null}}, {"date": "2023-11-09", "index": 50.6, "kospi_close": 2427.08, "fear": {"mom_ema": 32.7, "momentum": 78.6, "volatility": 89.6, "credit_spread": 65.6, "fx": 16.5, "fx_move": 54.7, "vix": null, "deposit": 66.3, "credit_loan": 82.6, "misu": 5.8, "forced_sell": 0.7, "vkospi": null, "adr": 41.6, "hl": null}}, {"date": "2023-11-10", "index": 58.4, "kospi_close": 2409.66, "fear": {"mom_ema": 56.7, "momentum": 80.9, "volatility": 89.1, "credit_spread": 64.7, "fx": 15.7, "fx_move": 57.5, "vix": null, "deposit": 55.8, "credit_loan": 80.4, "misu": 6.3, "forced_sell": 7.8, "vkospi": null, "adr": 73.1, "hl": null}}, {"date": "2023-11-13", "index": 56.7, "kospi_close": 2403.76, "fear": {"mom_ema": 62.4, "momentum": 81.0, "volatility": 87.7, "credit_spread": 64.4, "fx": 18.8, "fx_move": 49.2, "vix": null, "deposit": 32.0, "credit_loan": 81.9, "misu": 6.5, "forced_sell": 0.7, "vkospi": null, "adr": 67.1, "hl": null}}, {"date": "2023-11-14", "index": 42.4, "kospi_close": 2433.25, "fear": {"mom_ema": 23.5, "momentum": 76.8, "volatility": 87.5, "credit_spread": 64.7, "fx": 11.5, "fx_move": 70.2, "vix": null, "deposit": 27.2, "credit_loan": 84.4, "misu": 7.2, "forced_sell": 1.1, "vkospi": null, "adr": 7.5, "hl": null}}, {"date": "2023-11-15", "index": 36.7, "kospi_close": 2486.67, "fear": {"mom_ema": 1.1, "momentum": 67.6, "volatility": 87.3, "credit_spread": 64.1, "fx": 10.3, "fx_move": 74.1, "vix": null, "deposit": 20.1, "credit_loan": 84.9, "misu": 17.7, "forced_sell": 0.5, "vkospi": null, "adr": 0.0, "hl": null}}, {"date": "2023-11-16", "index": 44.7, "kospi_close": 2488.18, "fear": {"mom_ema": 5.5, "momentum": 67.1, "volatility": 84.7, "credit_spread": 61.9, "fx": 6.2, "fx_move": 85.2, "vix": null, "deposit": 41.9, "credit_loan": 85.2, "misu": 72.2, "forced_sell": 0.5, "vkospi": null, "adr": 28.0, "hl": null}}, {"date": "2023-11-17", "index": 55.8, "kospi_close": 2469.85, "fear": {"mom_ema": 35.7, "momentum": 70.1, "volatility": 80.1, "credit_spread": 61.0, "fx": 8.1, "fx_move": 79.5, "vix": null, "deposit": 50.4, "credit_loan": 85.0, "misu": 77.1, "forced_sell": 0.5, "vkospi": null, "adr": 73.5, "hl": null}}, {"date": "2023-11-20", "index": 42.0, "kospi_close": 2491.2, "fear": {"mom_ema": 16.2, "momentum": 65.7, "volatility": 78.8, "credit_spread": 42.5, "fx": 7.6, "fx_move": 80.5, "vix": null, "deposit": 51.2, "credit_loan": 79.0, "misu": 74.8, "forced_sell": 1.6, "vkospi": null, "adr": 13.1, "hl": null}}, {"date": "2023-11-21", "index": 40.3, "kospi_close": 2510.42, "fear": {"mom_ema": 10.0, "momentum": 63.9, "volatility": 78.6, "credit_spread": 39.0, "fx": 10.0, "fx_move": 75.8, "vix": null, "deposit": 20.4, "credit_loan": 74.6, "misu": 79.8, "forced_sell": 5.9, "vkospi": null, "adr": 25.9, "hl": null}}, {"date": "2023-11-22", "index": 43.0, "kospi_close": 2511.7, "fear": {"mom_ema": 19.1, "momentum": 63.7, "volatility": 77.7, "credit_spread": 40.3, "fx": 10.4, "fx_move": 74.2, "vix": null, "deposit": 17.8, "credit_loan": 72.3, "misu": 75.8, "forced_sell": 0.7, "vkospi": null, "adr": 41.9, "hl": null}}, {"date": "2023-11-23", "index": 40.7, "kospi_close": 2514.96, "fear": {"mom_ema": 27.4, "momentum": 61.9, "volatility": 45.5, "credit_spread": 29.3, "fx": 9.2, "fx_move": 77.3, "vix": null, "deposit": 56.3, "credit_loan": 66.0, "misu": 63.8, "forced_sell": 0.9, "vkospi": null, "adr": 44.8, "hl": null}}, {"date": "2023-11-24", "index": 46.0, "kospi_close": 2496.63, "fear": {"mom_ema": 54.5, "momentum": 65.8, "volatility": 50.1, "credit_spread": 31.5, "fx": 10.6, "fx_move": 74.5, "vix": null, "deposit": 50.5, "credit_loan": 63.9, "misu": 72.6, "forced_sell": 1.6, "vkospi": null, "adr": 37.5, "hl": null}}, {"date": "2023-11-27", "index": 46.7, "kospi_close": 2495.66, "fear": {"mom_ema": 54.0, "momentum": 65.9, "volatility": 50.2, "credit_spread": 25.8, "fx": 12.9, "fx_move": 69.9, "vix": null, "deposit": 21.6, "credit_loan": 56.0, "misu": 90.8, "forced_sell": 1.3, "vkospi": null, "adr": 59.6, "hl": null}}, {"date": "2023-11-28", "index": 33.7, "kospi_close": 2521.76, "fear": {"mom_ema": 23.6, "momentum": 58.6, "volatility": 38.8, "credit_spread": 21.1, "fx": 6.3, "fx_move": 85.2, "vix": null, "deposit": 10.3, "credit_loan": 45.1, "misu": 72.8, "forced_sell": 1.8, "vkospi": null, "adr": 37.8, "hl": null}}, {"date": "2023-11-29", "index": 39.9, "kospi_close": 2519.81, "fear": {"mom_ema": 36.2, "momentum": 59.3, "volatility": 39.4, "credit_spread": 20.6, "fx": 7.0, "fx_move": 83.6, "vix": null, "deposit": 14.5, "credit_loan": 42.4, "misu": 66.0, "forced_sell": 0.9, "vkospi": null, "adr": 73.6, "hl": null}}, {"date": "2023-11-30", "index": 30.7, "kospi_close": 2535.29, "fear": {"mom_ema": 22.6, "momentum": 54.2, "volatility": 39.3, "credit_spread": 18.5, "fx": 18.0, "fx_move": 57.0, "vix": null, "deposit": 5.1, "credit_loan": 40.9, "misu": 63.8, "forced_sell": 3.1, "vkospi": null, "adr": 29.3, "hl": null}}, {"date": "2023-12-01", "index": 41.0, "kospi_close": 2505.01, "fear": {"mom_ema": 66.0, "momentum": 64.8, "volatility": 45.1, "credit_spread": 16.9, "fx": 31.2, "fx_move": 21.4, "vix": null, "deposit": 4.4, "credit_loan": 30.1, "misu": 57.6, "forced_sell": 2.0, "vkospi": null, "adr": 47.3, "hl": null}}, {"date": "2023-12-04", "index": 38.3, "kospi_close": 2514.95, "fear": {"mom_ema": 50.0, "momentum": 60.0, "volatility": 45.0, "credit_spread": 17.8, "fx": 51.6, "fx_move": 18.8, "vix": null, "deposit": 20.9, "credit_loan": 26.5, "misu": 49.3, "forced_sell": 2.9, "vkospi": null, "adr": 36.2, "hl": null}}, {"date": "2023-12-05", "index": 42.0, "kospi_close": 2494.28, "fear": {"mom_ema": 72.6, "momentum": 65.6, "volatility": 19.1, "credit_spread": 16.9, "fx": 49.7, "fx_move": 15.1, "vix": null, "deposit": 40.8, "credit_loan": 22.3, "misu": 39.2, "forced_sell": 3.5, "vkospi": null, "adr": 54.7, "hl": null}}, {"date": "2023-12-06", "index": 37.9, "kospi_close": 2495.38, "fear": {"mom_ema": 64.9, "momentum": 65.4, "volatility": 15.3, "credit_spread": 15.0, "fx": 47.0, "fx_move": 10.9, "vix": null, "deposit": 19.9, "credit_loan": 33.1, "misu": 61.3, "forced_sell": 4.4, "vkospi": null, "adr": 33.3, "hl": null}}, {"date": "2023-12-07", "index": 40.0, "kospi_close": 2492.07, "fear": {"mom_ema": 63.6, "momentum": 66.2, "volatility": 15.5, "credit_spread": 13.2, "fx": 39.3, "fx_move": 5.5, "vix": null, "deposit": 7.4, "credit_loan": 45.7, "misu": 64.9, "forced_sell": 4.2, "vkospi": null, "adr": 59.8, "hl": null}}, {"date": "2023-12-08", "index": 30.9, "kospi_close": 2517.85, "fear": {"mom_ema": 31.0, "momentum": 57.1, "volatility": 11.5, "credit_spread": 13.2, "fx": 42.4, "fx_move": 0.7, "vix": null, "deposit": 35.5, "credit_loan": 44.9, "misu": 60.1, "forced_sell": 4.6, "vkospi": null, "adr": 31.6, "hl": null}}, {"date": "2023-12-11", "index": 29.7, "kospi_close": 2525.36, "fear": {"mom_ema": 29.4, "momentum": 55.2, "volatility": 11.5, "credit_spread": 17.4, "fx": 35.9, "fx_move": 11.0, "vix": null, "deposit": 23.9, "credit_loan": 43.7, "misu": 53.8, "forced_sell": 2.0, "vkospi": null, "adr": 34.3, "hl": null}}, {"date": "2023-12-12", "index": 30.8, "kospi_close": 2535.27, "fear": {"mom_ema": 25.6, "momentum": 51.1, "volatility": 11.5, "credit_spread": 20.2, "fx": 48.4, "fx_move": 12.6, "vix": null, "deposit": 11.5, "credit_loan": 43.8, "misu": 54.6, "forced_sell": 3.9, "vkospi": null, "adr": 46.0, "hl": null}}, {"date": "2023-12-13", "index": 40.9, "kospi_close": 2510.66, "fear": {"mom_ema": 60.7, "momentum": 59.0, "volatility": 17.9, "credit_spread": 17.7, "fx": 42.1, "fx_move": 2.1, "vix": null, "deposit": 10.8, "credit_loan": 39.4, "misu": 56.3, "forced_sell": 2.4, "vkospi": null, "adr": 77.2, "hl": null}}, {"date": "2023-12-14", "index": 27.1, "kospi_close": 2544.18, "fear": {"mom_ema": 19.5, "momentum": 46.5, "volatility": 17.8, "credit_spread": 20.3, "fx": 41.3, "fx_move": 3.0, "vix": null, "deposit": 3.2, "credit_loan": 34.7, "misu": 55.9, "forced_sell": 4.8, "vkospi": null, "adr": 37.3, "hl": null}}, {"date": "2023-12-15", "index": 25.5, "kospi_close": 2563.56, "fear": {"mom_ema": 11.8, "momentum": 42.2, "volatility": 13.9, "credit_spread": 20.3, "fx": 49.4, "fx_move": 14.1, "vix": null, "deposit": 18.7, "credit_loan": 31.0, "misu": 49.7, "forced_sell": 2.8, "vkospi": null, "adr": 33.0, "hl": null}}, {"date": "2023-12-18", "index": 28.9, "kospi_close": 2566.86, "fear": {"mom_ema": 18.3, "momentum": 40.3, "volatility": 13.9, "credit_spread": 20.2, "fx": 54.3, "fx_move": 24.5, "vix": null, "deposit": 13.2, "credit_loan": 41.1, "misu": 54.8, "forced_sell": 0.9, "vkospi": null, "adr": 43.3, "hl": null}}, {"date": "2023-12-19", "index": 31.6, "kospi_close": 2568.55, "fear": {"mom_ema": 29.2, "momentum": 39.0, "volatility": 13.9, "credit_spread": 19.7, "fx": 51.0, "fx_move": 17.5, "vix": null, "deposit": 2.3, "credit_loan": 44.9, "misu": 58.3, "forced_sell": 3.9, "vkospi": null, "adr": 56.2, "hl": null}}, {"date": "2023-12-20", "index": 17.9, "kospi_close": 2614.3, "fear": {"mom_ema": 2.8, "momentum": 19.9, "volatility": 13.8, "credit_spread": 22.9, "fx": 43.4, "fx_move": 1.4, "vix": null, "deposit": 4.8, "credit_loan": 40.5, "misu": 53.6, "forced_sell": 3.0, "vkospi": null, "adr": 9.4, "hl": null}}, {"date": "2023-12-21", "index": 31.1, "kospi_close": 2600.02, "fear": {"mom_ema": 22.6, "momentum": 26.3, "volatility": 17.9, "credit_spread": 22.9, "fx": 39.5, "fx_move": 5.4, "vix": null, "deposit": 3.6, "credit_loan": 39.7, "misu": 60.0, "forced_sell": 3.7, "vkospi": null, "adr": 80.4, "hl": null}}, {"date": "2023-12-22", "index": 27.8, "kospi_close": 2599.51, "fear": {"mom_ema": 35.3, "momentum": 26.5, "volatility": 12.4, "credit_spread": 22.8, "fx": 38.7, "fx_move": 6.5, "vix": null, "deposit": 2.3, "credit_loan": 40.5, "misu": 52.7, "forced_sell": 0.2, "vkospi": null, "adr": 44.4, "hl": null}}, {"date": "2023-12-26", "index": 29.1, "kospi_close": 2602.59, "fear": {"mom_ema": 38.0, "momentum": 25.6, "volatility": 12.4, "credit_spread": 22.2, "fx": 37.1, "fx_move": 8.8, "vix": null, "deposit": 1.6, "credit_loan": 39.8, "misu": 54.4, "forced_sell": 6.2, "vkospi": null, "adr": 50.5, "hl": null}}, {"date": "2023-12-27", "index": 29.4, "kospi_close": 2613.5, "fear": {"mom_ema": 30.0, "momentum": 21.1, "volatility": 12.4, "credit_spread": 20.2, "fx": 45.7, "fx_move": 8.1, "vix": null, "deposit": 0.0, "credit_loan": 41.9, "misu": 43.9, "forced_sell": 8.4, "vkospi": null, "adr": 70.0, "hl": null}}, {"date": "2023-12-28", "index": 16.0, "kospi_close": 2655.28, "fear": {"mom_ema": 3.7, "momentum": 7.6, "volatility": 12.3, "credit_spread": 23.1, "fx": 39.6, "fx_move": 5.6, "vix": null, "deposit": 1.8, "credit_loan": 43.6, "misu": 45.2, "forced_sell": 4.9, "vkospi": null, "adr": 9.9, "hl": null}}, {"date": "2024-01-02", "index": 22.2, "kospi_close": 2669.81, "fear": {"mom_ema": 5.6, "momentum": 5.8, "volatility": 12.3, "credit_spread": 22.2, "fx": 54.8, "fx_move": 24.9, "vix": null, "deposit": 0.0, "credit_loan": 46.1, "misu": 45.7, "forced_sell": 5.8, "vkospi": null, "adr": 45.5, "hl": null}}, {"date": "2024-01-03", "index": 43.1, "kospi_close": 2607.31, "fear": {"mom_ema": 78.2, "momentum": 25.6, "volatility": 39.7, "credit_spread": 22.1, "fx": 42.9, "fx_move": 0.0, "vix": null, "deposit": 0.2, "credit_loan": 51.1, "misu": 53.3, "forced_sell": 6.8, "vkospi": null, "adr": 76.1, "hl": null}}, {"date": "2024-01-04", "index": 46.7, "kospi_close": 2587.02, "fear": {"mom_ema": 84.4, "momentum": 35.7, "volatility": 42.5, "credit_spread": 26.3, "fx": 41.7, "fx_move": 3.1, "vix": null, "deposit": 1.3, "credit_loan": 51.0, "misu": 55.0, "forced_sell": 6.6, "vkospi": null, "adr": 78.9, "hl": null}}, {"date": "2024-01-05", "index": 44.5, "kospi_close": 2578.08, "fear": {"mom_ema": 82.5, "momentum": 38.2, "volatility": 39.8, "credit_spread": 27.8, "fx": 41.8, "fx_move": 3.1, "vix": null, "deposit": 10.4, "credit_loan": 40.7, "misu": 51.1, "forced_sell": 7.4, "vkospi": null, "adr": 63.5, "hl": null}}, {"date": "2024-01-08", "index": 43.5, "kospi_close": 2567.82, "fear": {"mom_ema": 81.3, "momentum": 42.4, "volatility": 40.1, "credit_spread": 26.2, "fx": 43.0, "fx_move": 0.0, "vix": null, "deposit": 24.7, "credit_loan": 34.4, "misu": 41.3, "forced_sell": 8.9, "vkospi": null, "adr": 54.3, "hl": null}}, {"date": "2024-01-09", "index": 38.6, "kospi_close": 2561.24, "fear": {"mom_ema": 79.0, "momentum": 45.7, "volatility": 40.3, "credit_spread": 26.2, "fx": 44.9, "fx_move": 2.4, "vix": null, "deposit": 9.0, "credit_loan": 32.2, "misu": 34.6, "forced_sell": 8.0, "vkospi": null, "adr": 23.1, "hl": null}}, {"date": "2024-01-10", "index": 45.7, "kospi_close": 2541.98, "fear": {"mom_ema": 85.4, "momentum": 50.4, "volatility": 43.0, "credit_spread": 21.9, "fx": 46.2, "fx_move": 9.2, "vix": null, "deposit": 21.8, "credit_loan": 29.2, "misu": 32.7, "forced_sell": 5.5, "vkospi": null, "adr": 65.3, "hl": null}}, {"date": "2024-01-11", "index": 42.0, "kospi_close": 2540.27, "fear": {"mom_ema": 77.8, "momentum": 51.1, "volatility": 43.2, "credit_spread": 26.3, "fx": 46.1, "fx_move": 7.9, "vix": null, "deposit": 10.1, "credit_loan": 22.6, "misu": 44.5, "forced_sell": 6.9, "vkospi": null, "adr": 42.9, "hl": null}}, {"date": "2024-01-12", "index": 50.3, "kospi_close": 2525.05, "fear": {"mom_ema": 82.1, "momentum": 57.0, "volatility": 44.8, "credit_spread": 26.2, "fx": 53.8, "fx_move": 22.5, "vix": null, "deposit": 27.6, "credit_loan": 20.8, "misu": 44.4, "forced_sell": 9.4, "vkospi": null, "adr": 80.8, "hl": null}}, {"date": "2024-01-15", "index": 47.5, "kospi_close": 2525.99, "fear": {"mom_ema": 73.7, "momentum": 56.0, "volatility": 39.9, "credit_spread": 23.2, "fx": 72.3, "fx_move": 53.7, "vix": null, "deposit": 30.1, "credit_loan": 16.8, "misu": 18.6, "forced_sell": 13.0, "vkospi": null, "adr": 67.8, "hl": null}}, {"date": "2024-01-16", "index": 55.1, "kospi_close": 2497.59, "fear": {"mom_ema": 88.0, "momentum": 66.9, "volatility": 46.2, "credit_spread": 26.3, "fx": 76.9, "fx_move": 60.1, "vix": null, "deposit": 17.6, "credit_loan": 16.3, "misu": 29.6, "forced_sell": 8.8, "vkospi": null, "adr": 89.3, "hl": null}}, {"date": "2024-01-17", "index": 65.0, "kospi_close": 2435.9, "fear": {"mom_ema": 98.7, "momentum": 76.0, "volatility": 76.4, "credit_spread": 25.0, "fx": 81.7, "fx_move": 67.4, "vix": null, "deposit": 33.0, "credit_loan": 14.1, "misu": 44.3, "forced_sell": 9.2, "vkospi": null, "adr": 99.2, "hl": null}}, {"date": "2024-01-18", "index": 60.8, "kospi_close": 2440.04, "fear": {"mom_ema": 93.1, "momentum": 74.6, "volatility": 76.3, "credit_spread": 28.9, "fx": 78.1, "fx_move": 61.8, "vix": null, "deposit": 93.7, "credit_loan": 12.1, "misu": 38.6, "forced_sell": 15.2, "vkospi": null, "adr": 44.4, "hl": null}}, {"date": "2024-01-19", "index": 50.4, "kospi_close": 2472.74, "fear": {"mom_ema": 54.1, "momentum": 70.5, "volatility": 76.1, "credit_spread": 26.3, "fx": 76.2, "fx_move": 59.3, "vix": null, "deposit": 77.5, "credit_loan": 23.2, "misu": 36.4, "forced_sell": 13.9, "vkospi": null, "adr": 28.0, "hl": null}}, {"date": "2024-01-22", "index": 58.1, "kospi_close": 2464.35, "fear": {"mom_ema": 62.9, "momentum": 72.0, "volatility": 76.6, "credit_spread": 31.5, "fx": 81.0, "fx_move": 65.9, "vix": null, "deposit": 62.9, "credit_loan": 37.4, "misu": 42.3, "forced_sell": 6.6, "vkospi": null, "adr": 68.3, "hl": null}}, {"date": "2024-01-23", "index": 51.8, "kospi_close": 2478.61, "fear": {"mom_ema": 46.2, "momentum": 68.4, "volatility": 75.8, "credit_spread": 31.4, "fx": 78.7, "fx_move": 62.7, "vix": null, "deposit": 72.2, "credit_loan": 43.3, "misu": 54.3, "forced_sell": 9.7, "vkospi": null, "adr": 31.5, "hl": null}}, {"date": "2024-01-24", "index": 59.6, "kospi_close": 2469.69, "fear": {"mom_ema": 54.6, "momentum": 69.9, "volatility": 75.8, "credit_spread": 26.2, "fx": 78.1, "fx_move": 61.9, "vix": null, "deposit": 92.3, "credit_loan": 47.5, "misu": 53.8, "forced_sell": 7.4, "vkospi": null, "adr": 78.9, "hl": null}}, {"date": "2024-01-25", "index": 56.4, "kospi_close": 2470.34, "fear": {"mom_ema": 52.6, "momentum": 69.4, "volatility": 75.6, "credit_spread": 24.7, "fx": 82.4, "fx_move": 68.7, "vix": null, "deposit": 98.9, "credit_loan": 49.8, "misu": 63.3, "forced_sell": 4.3, "vkospi": null, "adr": 44.2, "hl": null}}, {"date": "2024-01-26", "index": 52.8, "kospi_close": 2478.56, "fear": {"mom_ema": 46.1, "momentum": 67.3, "volatility": 75.5, "credit_spread": 26.3, "fx": 86.1, "fx_move": 75.2, "vix": null, "deposit": 96.6, "credit_loan": 44.1, "misu": 65.7, "forced_sell": 6.0, "vkospi": null, "adr": 21.5, "hl": null}}, {"date": "2024-01-29", "index": 43.8, "kospi_close": 2500.65, "fear": {"mom_ema": 20.6, "momentum": 59.7, "volatility": 75.3, "credit_spread": 26.2, "fx": 76.7, "fx_move": 60.3, "vix": null, "deposit": 47.2, "credit_loan": 46.4, "misu": 64.1, "forced_sell": 2.3, "vkospi": null, "adr": 28.2, "hl": null}}, {"date": "2024-01-30", "index": 47.8, "kospi_close": 2498.81, "fear": {"mom_ema": 34.6, "momentum": 60.3, "volatility": 76.0, "credit_spread": 22.7, "fx": 60.1, "fx_move": 36.0, "vix": null, "deposit": 100.0, "credit_loan": 48.0, "misu": 66.5, "forced_sell": 8.6, "vkospi": null, "adr": 31.1, "hl": null}}, {"date": "2024-01-31", "index": 49.6, "kospi_close": 2497.09, "fear": {"mom_ema": 44.1, "momentum": 60.7, "volatility": 49.1, "credit_spread": 22.7, "fx": 67.0, "fx_move": 46.0, "vix": null, "deposit": 98.9, "credit_loan": 44.0, "misu": 54.5, "forced_sell": 4.9, "vkospi": null, "adr": 60.9, "hl": null}}, {"date": "2024-02-01", "index": 32.3, "kospi_close": 2542.46, "fear": {"mom_ema": 3.9, "momentum": 44.4, "volatility": 45.0, "credit_spread": 22.6, "fx": 58.0, "fx_move": 31.4, "vix": null, "deposit": 69.9, "credit_loan": 53.3, "misu": 60.1, "forced_sell": 9.6, "vkospi": null, "adr": 10.4, "hl": null}}, {"date": "2024-02-02", "index": 28.6, "kospi_close": 2615.31, "fear": {"mom_ema": 0.2, "momentum": 14.5, "volatility": 44.7, "credit_spread": 21.1, "fx": 65.7, "fx_move": 43.4, "vix": null, "deposit": 57.2, "credit_loan": 62.5, "misu": 69.7, "forced_sell": 7.7, "vkospi": null, "adr": 5.2, "hl": null}}, {"date": "2024-02-05", "index": 35.7, "kospi_close": 2591.31, "fear": {"mom_ema": 6.5, "momentum": 24.8, "volatility": 49.0, "credit_spread": 19.1, "fx": 62.2, "fx_move": 39.1, "vix": null, "deposit": 47.4, "credit_loan": 66.8, "misu": 81.4, "forced_sell": 2.6, "vkospi": null, "adr": 46.3, "hl": null}}, {"date": "2024-02-06", "index": 42.6, "kospi_close": 2576.2, "fear": {"mom_ema": 33.2, "momentum": 32.3, "volatility": 51.1, "credit_spread": 18.4, "fx": 48.1, "fx_move": 15.4, "vix": null, "deposit": 23.2, "credit_loan": 68.8, "misu": 84.6, "forced_sell": 3.2, "vkospi": null, "adr": 82.5, "hl": null}}, {"date": "2024-02-07", "index": 27.4, "kospi_close": 2609.58, "fear": {"mom_ema": 8.3, "momentum": 17.3, "volatility": 46.7, "credit_spread": 19.2, "fx": 49.5, "fx_move": 17.5, "vix": null, "deposit": 19.6, "credit_loan": 65.5, "misu": 79.6, "forced_sell": 5.3, "vkospi": null, "adr": 12.3, "hl": null}}, {"date": "2024-02-08", "index": 33.6, "kospi_close": 2620.32, "fear": {"mom_ema": 10.5, "momentum": 13.0, "volatility": 46.6, "credit_spread": 21.4, "fx": 55.0, "fx_move": 27.7, "vix": null, "deposit": 67.6, "credit_loan": 66.2, "misu": 61.8, "forced_sell": 5.8, "vkospi": null, "adr": 41.7, "hl": null}}, {"date": "2024-02-13", "index": 27.8, "kospi_close": 2649.64, "fear": {"mom_ema": 3.6, "momentum": 6.2, "volatility": 44.4, "credit_spread": 17.3, "fx": 70.2, "fx_move": 51.6, "vix": null, "deposit": 17.4, "credit_loan": 70.6, "misu": 64.6, "forced_sell": 2.0, "vkospi": null, "adr": 20.7, "hl": null}}, {"date": "2024-02-14", "index": 40.4, "kospi_close": 2620.42, "fear": {"mom_ema": 45.1, "momentum": 13.4, "volatility": 53.6, "credit_spread": 16.3, "fx": 51.9, "fx_move": 21.8, "vix": null, "deposit": 23.0, "credit_loan": 73.2, "misu": 91.6, "forced_sell": 2.8, "vkospi": null, "adr": 53.9, "hl": null}}, {"date": "2024-02-15", "index": 38.3, "kospi_close": 2613.8, "fear": {"mom_ema": 52.4, "momentum": 16.1, "volatility": 44.7, "credit_spread": 15.8, "fx": 33.2, "fx_move": 12.5, "vix": null, "deposit": 10.2, "credit_loan": 73.3, "misu": 68.3, "forced_sell": 2.4, "vkospi": null, "adr": 66.2, "hl": null}}, {"date": "2024-02-16", "index": 18.4, "kospi_close": 2648.76, "fear": {"mom_ema": 14.9, "momentum": 6.7, "volatility": 8.2, "credit_spread": 15.8, "fx": 29.4, "fx_move": 23.3, "vix": null, "deposit": 7.3, "credit_loan": 66.9, "misu": 37.1, "forced_sell": 9.4, "vkospi": null, "adr": 15.4, "hl": null}}, {"date": "2024-02-19", "index": 16.6, "kospi_close": 2680.26, "fear": {"mom_ema": 4.2, "momentum": 2.7, "volatility": 8.1, "credit_spread": 13.6, "fx": 35.3, "fx_move": 9.6, "vix": null, "deposit": 4.2, "credit_loan": 63.2, "misu": 49.7, "forced_sell": 12.2, "vkospi": null, "adr": 18.1, "hl": null}}, {"date": "2024-02-20", "index": 30.7, "kospi_close": 2657.79, "fear": {"mom_ema": 38.5, "momentum": 5.6, "volatility": 12.9, "credit_spread": 11.6, "fx": 36.9, "fx_move": 7.3, "vix": null, "deposit": 6.8, "credit_loan": 57.7, "misu": 64.5, "forced_sell": 10.2, "vkospi": null, "adr": 75.9, "hl": null}}, {"date": "2024-02-21", "index": 30.5, "kospi_close": 2653.31, "fear": {"mom_ema": 49.0, "momentum": 6.6, "volatility": 11.9, "credit_spread": 9.7, "fx": 35.2, "fx_move": 9.7, "vix": null, "deposit": 8.1, "credit_loan": 50.1, "misu": 58.4, "forced_sell": 8.3, "vkospi": null, "adr": 67.8, "hl": null}}, {"date": "2024-02-22", "index": 26.4, "kospi_close": 2664.27, "fear": {"mom_ema": 38.5, "momentum": 5.3, "volatility": 11.8, "credit_spread": 7.1, "fx": 29.3, "fx_move": 23.3, "vix": null, "deposit": 11.0, "credit_loan": 41.9, "misu": 48.1, "forced_sell": 8.3, "vkospi": null, "adr": 59.9, "hl": null}}, {"date": "2024-02-23", "index": 27.2, "kospi_close": 2667.7, "fear": {"mom_ema": 40.2, "momentum": 5.0, "volatility": 11.2, "credit_spread": 3.8, "fx": 41.0, "fx_move": 2.1, "vix": null, "deposit": 9.7, "credit_loan": 37.7, "misu": 57.3, "forced_sell": 10.7, "vkospi": null, "adr": 64.2, "hl": null}}, {"date": "2024-02-26", "index": 34.8, "kospi_close": 2647.08, "fear": {"mom_ema": 64.8, "momentum": 9.2, "volatility": 17.8, "credit_spread": 5.5, "fx": 34.4, "fx_move": 11.3, "vix": null, "deposit": 7.6, "credit_loan": 29.8, "misu": 47.5, "forced_sell": 10.5, "vkospi": null, "adr": 91.3, "hl": null}}, {"date": "2024-02-27", "index": 38.5, "kospi_close": 2625.05, "fear": {"mom_ema": 80.0, "momentum": 16.3, "volatility": 21.2, "credit_spread": 5.3, "fx": 35.3, "fx_move": 10.3, "vix": null, "deposit": 1.2, "credit_loan": 31.0, "misu": 41.5, "forced_sell": 12.2, "vkospi": null, "adr": 94.0, "hl": null}}, {"date": "2024-02-28", "index": 25.7, "kospi_close": 2652.29, "fear": {"mom_ema": 47.3, "momentum": 8.9, "volatility": 21.2, "credit_spread": 5.3, "fx": 44.7, "fx_move": 5.5, "vix": null, "deposit": 16.4, "credit_loan": 26.0, "misu": 42.2, "forced_sell": 29.1, "vkospi": null, "adr": 22.5, "hl": null}}, {"date": "2024-02-29", "index": 31.7, "kospi_close": 2642.36, "fear": {"mom_ema": 57.1, "momentum": 11.2, "volatility": 22.4, "credit_spread": 5.1, "fx": 46.0, "fx_move": 11.9, "vix": null, "deposit": 12.7, "credit_loan": 27.0, "misu": 37.6, "forced_sell": 12.0, "vkospi": null, "adr": 64.5, "hl": null}}, {"date": "2024-03-04", "index": 21.2, "kospi_close": 2674.27, "fear": {"mom_ema": 20.9, "momentum": 4.9, "volatility": 22.3, "credit_spread": 3.3, "fx": 39.4, "fx_move": 4.5, "vix": null, "deposit": 1.6, "credit_loan": 31.0, "misu": 51.0, "forced_sell": 9.4, "vkospi": null, "adr": 43.1, "hl": null}}, {"date": "2024-03-05", "index": 34.9, "kospi_close": 2649.4, "fear": {"mom_ema": 57.5, "momentum": 10.6, "volatility": 30.5, "credit_spread": 5.3, "fx": 46.6, "fx_move": 13.0, "vix": null, "deposit": 14.1, "credit_loan": 21.6, "misu": 58.0, "forced_sell": 8.2, "vkospi": null, "adr": 76.6, "hl": null}}, {"date": "2024-03-06", "index": 32.5, "kospi_close": 2641.49, "fear": {"mom_ema": 64.6, "momentum": 13.2, "volatility": 31.0, "credit_spread": 3.3, "fx": 32.7, "fx_move": 14.8, "vix": null, "deposit": 8.1, "credit_loan": 18.7, "misu": 51.6, "forced_sell": 4.7, "vkospi": null, "adr": 63.2, "hl": null}}, {"date": "2024-03-07", "index": 29.9, "kospi_close": 2647.62, "fear": {"mom_ema": 53.3, "momentum": 11.4, "volatility": 23.6, "credit_spread": 3.3, "fx": 30.2, "fx_move": 21.9, "vix": null, "deposit": 12.2, "credit_loan": 10.1, "misu": 40.0, "forced_sell": 11.1, "vkospi": null, "adr": 71.8, "hl": null}}, {"date": "2024-03-08", "index": 19.2, "kospi_close": 2680.35, "fear": {"mom_ema": 17.4, "momentum": 4.6, "volatility": 20.5, "credit_spread": 3.5, "fx": 31.6, "fx_move": 19.0, "vix": null, "deposit": 46.2, "credit_loan": 7.3, "misu": 41.5, "forced_sell": 10.1, "vkospi": null, "adr": 28.0, "hl": null}}, {"date": "2024-03-11", "index": 28.6, "kospi_close": 2659.84, "fear": {"mom_ema": 51.2, "momentum": 8.7, "volatility": 27.2, "credit_spread": 3.5, "fx": 25.5, "fx_move": 33.7, "vix": null, "deposit": 22.2, "credit_loan": 10.7, "misu": 47.1, "forced_sell": 4.7, "vkospi": null, "adr": 57.0, "hl": null}}, {"date": "2024-03-12", "index": 23.8, "kospi_close": 2681.81, "fear": {"mom_ema": 28.1, "momentum": 4.9, "volatility": 27.1, "credit_spread": 3.5, "fx": 23.8, "fx_move": 37.1, "vix": null, "deposit": 13.5, "credit_loan": 12.7, "misu": 50.4, "forced_sell": 13.8, "vkospi": null, "adr": 51.6, "hl": null}}, {"date": "2024-03-13", "index": 22.6, "kospi_close": 2693.57, "fear": {"mom_ema": 22.8, "momentum": 3.6, "volatility": 27.1, "credit_spread": 3.5, "fx": 18.9, "fx_move": 50.7, "vix": null, "deposit": 40.8, "credit_loan": 9.3, "misu": 50.7, "forced_sell": 11.8, "vkospi": null, "adr": 38.7, "hl": null}}, {"date": "2024-03-14", "index": 17.1, "kospi_close": 2718.76, "fear": {"mom_ema": 10.3, "momentum": 0.3, "volatility": 17.1, "credit_spread": 5.0, "fx": 32.7, "fx_move": 16.5, "vix": null, "deposit": 36.3, "credit_loan": 7.8, "misu": 54.6, "forced_sell": 1.9, "vkospi": null, "adr": 29.2, "hl": null}}, {"date": "2024-03-15", "index": 38.7, "kospi_close": 2666.84, "fear": {"mom_ema": 75.0, "momentum": 9.2, "volatility": 39.2, "credit_spread": 6.6, "fx": 42.5, "fx_move": 1.0, "vix": null, "deposit": 44.7, "credit_loan": 5.6, "misu": 75.6, "forced_sell": 2.9, "vkospi": null, "adr": 67.3, "hl": null}}, {"date": "2024-03-18", "index": 32.5, "kospi_close": 2685.84, "fear": {"mom_ema": 49.9, "momentum": 5.6, "volatility": 39.2, "credit_spread": 6.5, "fx": 44.2, "fx_move": 2.2, "vix": null, "deposit": 52.6, "credit_loan": 8.8, "misu": 79.8, "forced_sell": 9.2, "vkospi": null, "adr": 42.9, "hl": null}}, {"date": "2024-03-19", "index": 43.4, "kospi_close": 2656.17, "fear": {"mom_ema": 77.6, "momentum": 12.9, "volatility": 44.9, "credit_spread": 3.5, "fx": 46.1, "fx_move": 8.8, "vix": null, "deposit": 72.9, "credit_loan": 10.2, "misu": 67.1, "forced_sell": 5.6, "vkospi": null, "adr": 78.0, "hl": null}}, {"date": "2024-03-20", "index": 27.5, "kospi_close": 2690.14, "fear": {"mom_ema": 35.6, "momentum": 4.8, "volatility": 41.8, "credit_spread": 2.7, "fx": 42.4, "fx_move": 1.0, "vix": null, "deposit": 54.4, "credit_loan": 10.0, "misu": 64.9, "forced_sell": 8.4, "vkospi": null, "adr": 32.1, "hl": null}}, {"date": "2024-03-21", "index": 17.6, "kospi_close": 2754.86, "fear": {"mom_ema": 1.3, "momentum": 0.0, "volatility": 41.7, "credit_spread": 3.8, "fx": 42.5, "fx_move": 0.0, "vix": null, "deposit": 62.4, "credit_loan": 9.7, "misu": 50.3, "forced_sell": 7.3, "vkospi": null, "adr": 7.8, "hl": null}}, {"date": "2024-03-22", "index": 24.7, "kospi_close": 2748.56, "fear": {"mom_ema": 9.4, "momentum": 0.3, "volatility": 42.0, "credit_spread": 3.4, "fx": 60.5, "fx_move": 35.7, "vix": null, "deposit": 63.9, "credit_loan": 13.1, "misu": 44.0, "forced_sell": 9.0, "vkospi": null, "adr": 32.3, "hl": null}}, {"date": "2024-03-25", "index": 28.6, "kospi_close": 2737.57, "fear": {"mom_ema": 33.1, "momentum": 0.5, "volatility": 43.1, "credit_spread": 2.7, "fx": 53.1, "fx_move": 23.0, "vix": null, "deposit": 21.8, "credit_loan": 20.2, "misu": 34.5, "forced_sell": 1.1, "vkospi": null, "adr": 64.3, "hl": null}}, {"date": "2024-03-26", "index": 23.8, "kospi_close": 2757.09, "fear": {"mom_ema": 18.0, "momentum": 0.2, "volatility": 39.5, "credit_spread": 2.7, "fx": 54.9, "fx_move": 26.7, "vix": null, "deposit": 32.4, "credit_loan": 23.9, "misu": 35.4, "forced_sell": 12.5, "vkospi": null, "adr": 34.3, "hl": null}}, {"date": "2024-03-27", "index": 29.7, "kospi_close": 2755.11, "fear": {"mom_ema": 32.4, "momentum": 0.5, "volatility": 38.0, "credit_spread": 2.7, "fx": 61.1, "fx_move": 36.7, "vix": null, "deposit": 50.7, "credit_loan": 23.3, "misu": 33.7, "forced_sell": 4.7, "vkospi": null, "adr": 52.9, "hl": null}}, {"date": "2024-03-28", "index": 33.1, "kospi_close": 2745.82, "fear": {"mom_ema": 50.5, "momentum": 1.0, "volatility": 38.3, "credit_spread": 2.1, "fx": 56.5, "fx_move": 30.1, "vix": null, "deposit": 26.2, "credit_loan": 22.8, "misu": 26.8, "forced_sell": 14.0, "vkospi": null, "adr": 70.8, "hl": null}}, {"date": "2024-03-29", "index": 35.6, "kospi_close": 2746.63, "fear": {"mom_ema": 50.6, "momentum": 1.2, "volatility": 37.7, "credit_spread": 1.7, "fx": 54.6, "fx_move": 26.5, "vix": null, "deposit": 20.0, "credit_loan": 18.1, "misu": 64.6, "forced_sell": 13.0, "vkospi": null, "adr": 82.0, "hl": null}}, {"date": "2024-04-01", "index": 28.4, "kospi_close": 2747.86, "fear": {"mom_ema": 50.5, "momentum": 1.5, "volatility": 37.6, "credit_spread": 1.7, "fx": 67.6, "fx_move": 46.9, "vix": null, "deposit": 22.9, "credit_loan": 14.1, "misu": 32.9, "forced_sell": 15.8, "vkospi": null, "adr": 20.2, "hl": null}}, {"date": "2024-04-02", "index": 35.7, "kospi_close": 2753.16, "fear": {"mom_ema": 47.5, "momentum": 1.0, "volatility": 33.4, "credit_spread": 0.9, "fx": 60.3, "fx_move": 35.4, "vix": null, "deposit": 19.0, "credit_loan": 17.4, "misu": 49.5, "forced_sell": 17.5, "vkospi": null, "adr": 92.5, "hl": null}}, {"date": "2024-04-03", "index": 44.3, "kospi_close": 2706.97, "fear": {"mom_ema": 86.4, "momentum": 7.4, "volatility": 46.3, "credit_spread": 0.0, "fx": 59.4, "fx_move": 34.2, "vix": null, "deposit": 20.9, "credit_loan": 18.0, "misu": 58.6, "forced_sell": 10.2, "vkospi": null, "adr": 87.4, "hl": null}}, {"date": "2024-04-04", "index": 34.2, "kospi_close": 2742.0, "fear": {"mom_ema": 46.8, "momentum": 2.7, "volatility": 46.2, "credit_spread": 0.0, "fx": 70.4, "fx_move": 51.9, "vix": null, "deposit": 18.5, "credit_loan": 27.9, "misu": 60.0, "forced_sell": 14.4, "vkospi": null, "adr": 46.6, "hl": null}}, {"date": "2024-04-05", "index": 46.6, "kospi_close": 2714.21, "fear": {"mom_ema": 74.4, "momentum": 7.1, "volatility": 54.5, "credit_spread": 0.0, "fx": 75.9, "fx_move": 60.5, "vix": null, "deposit": 22.2, "credit_loan": 37.9, "misu": 49.4, "forced_sell": 19.9, "vkospi": null, "adr": 87.0, "hl": null}}, {"date": "2024-04-08", "index": 44.1, "kospi_close": 2717.65, "fear": {"mom_ema": 64.3, "momentum": 7.1, "volatility": 49.3, "credit_spread": 0.0, "fx": 83.1, "fx_move": 70.3, "vix": null, "deposit": 17.5, "credit_loan": 42.5, "misu": 61.2, "forced_sell": 11.6, "vkospi": null, "adr": 76.4, "hl": null}}, {"date": "2024-04-09", "index": 44.1, "kospi_close": 2705.16, "fear": {"mom_ema": 72.0, "momentum": 11.0, "volatility": 51.0, "credit_spread": 0.0, "fx": 88.4, "fx_move": 79.3, "vix": null, "deposit": 27.5, "credit_loan": 38.4, "misu": 56.2, "forced_sell": 18.5, "vkospi": null, "adr": 49.2, "hl": null}}, {"date": "2024-04-11", "index": 46.4, "kospi_close": 2706.96, "fear": {"mom_ema": 64.6, "momentum": 11.4, "volatility": 50.9, "credit_spread": 0.0, "fx": 89.7, "fx_move": 82.0, "vix": null, "deposit": 18.6, "credit_loan": 45.8, "misu": 49.5, "forced_sell": 18.6, "vkospi": null, "adr": 81.7, "hl": null}}, {"date": "2024-04-12", "index": 48.8, "kospi_close": 2681.82, "fear": {"mom_ema": 81.9, "momentum": 18.9, "volatility": 57.8, "credit_spread": 0.2, "fx": 92.3, "fx_move": 86.3, "vix": null, "deposit": 25.5, "credit_loan": 50.6, "misu": 50.6, "forced_sell": 18.8, "vkospi": null, "adr": 51.9, "hl": null}}, {"date": "2024-04-15", "index": 48.0, "kospi_close": 2670.43, "fear": {"mom_ema": 82.1, "momentum": 23.5, "volatility": 36.6, "credit_spread": 0.0, "fx": 90.2, "fx_move": 83.6, "vix": null, "deposit": 11.8, "credit_loan": 56.5, "misu": 55.7, "forced_sell": 9.1, "vkospi": null, "adr": 69.8, "hl": null}}, {"date": "2024-04-16", "index": 59.8, "kospi_close": 2609.63, "fear": {"mom_ema": 97.6, "momentum": 47.3, "volatility": 68.3, "credit_spread": 0.2, "fx": 90.2, "fx_move": 83.7, "vix": null, "deposit": 7.1, "credit_loan": 56.3, "misu": 49.2, "forced_sell": 11.5, "vkospi": null, "adr": 96.2, "hl": null}}, {"date": "2024-04-17", "index": 56.7, "kospi_close": 2584.18, "fear": {"mom_ema": 97.4, "momentum": 54.7, "volatility": 67.2, "credit_spread": 0.0, "fx": 82.7, "fx_move": 70.1, "vix": null, "deposit": 10.4, "credit_loan": 57.0, "misu": 52.6, "forced_sell": 61.7, "vkospi": null, "adr": 44.6, "hl": null}}, {"date": "2024-04-18", "index": 40.5, "kospi_close": 2634.7, "fear": {"mom_ema": 54.2, "momentum": 40.6, "volatility": 67.1, "credit_spread": 0.2, "fx": 83.9, "fx_move": 72.4, "vix": null, "deposit": 20.1, "credit_loan": 66.1, "misu": 38.7, "forced_sell": 24.7, "vkospi": null, "adr": 0.0, "hl": null}}, {"date": "2024-04-19", "index": 59.5, "kospi_close": 2591.86, "fear": {"mom_ema": 88.5, "momentum": 52.8, "volatility": 75.0, "credit_spread": 0.0, "fx": 82.0, "fx_move": 69.4, "vix": null, "deposit": 15.5, "credit_loan": 70.0, "misu": 57.4, "forced_sell": 14.7, "vkospi": null, "adr": 88.2, "hl": null}}, {"date": "2024-04-22", "index": 41.0, "kospi_close": 2629.44, "fear": {"mom_ema": 44.7, "momentum": 42.8, "volatility": 74.9, "credit_spread": 0.0, "fx": 75.0, "fx_move": 59.9, "vix": null, "deposit": 6.7, "credit_loan": 69.8, "misu": 76.9, "forced_sell": 16.2, "vkospi": null, "adr": 8.6, "hl": null}}, {"date": "2024-04-23", "index": 46.6, "kospi_close": 2623.02, "fear": {"mom_ema": 52.8, "momentum": 44.6, "volatility": 74.6, "credit_spread": 0.2, "fx": 75.0, "fx_move": 60.0, "vix": null, "deposit": 34.1, "credit_loan": 67.6, "misu": 78.9, "forced_sell": 9.5, "vkospi": null, "adr": 31.9, "hl": null}}, {"date": "2024-04-24", "index": 35.8, "kospi_close": 2675.75, "fear": {"mom_ema": 4.8, "momentum": 26.4, "volatility": 74.4, "credit_spread": 0.0, "fx": 74.1, "fx_move": 59.1, "vix": null, "deposit": 49.0, "credit_loan": 69.4, "misu": 77.8, "forced_sell": 22.9, "vkospi": null, "adr": 16.9, "hl": null}}, {"date": "2024-04-25", "index": 51.5, "kospi_close": 2628.62, "fear": {"mom_ema": 64.5, "momentum": 44.4, "volatility": 82.5, "credit_spread": 0.0, "fx": 67.2, "fx_move": 47.6, "vix": null, "deposit": 38.1, "credit_loan": 69.4, "misu": 82.2, "forced_sell": 13.0, "vkospi": null, "adr": 51.6, "hl": null}}, {"date": "2024-04-26", "index": 42.7, "kospi_close": 2656.33, "fear": {"mom_ema": 30.1, "momentum": 36.5, "volatility": 81.9, "credit_spread": 0.2, "fx": 70.1, "fx_move": 52.8, "vix": null, "deposit": 36.6, "credit_loan": 69.7, "misu": 90.5, "forced_sell": 5.8, "vkospi": null, "adr": 33.0, "hl": null}}, {"date": "2024-04-29", "index": 31.7, "kospi_close": 2687.44, "fear": {"mom_ema": 9.2, "momentum": 24.6, "volatility": 81.8, "credit_spread": 0.0, "fx": 71.1, "fx_move": 54.3, "vix": null, "deposit": 39.7, "credit_loan": 66.9, "misu": 47.3, "forced_sell": 7.3, "vkospi": null, "adr": 2.6, "hl": null}}, {"date": "2024-04-30", "index": 40.9, "kospi_close": 2692.06, "fear": {"mom_ema": 15.2, "momentum": 23.6, "volatility": 81.6, "credit_spread": 0.2, "fx": 71.3, "fx_move": 55.1, "vix": null, "deposit": 72.6, "credit_loan": 68.7, "misu": 84.3, "forced_sell": 7.8, "vkospi": null, "adr": 36.3, "hl": null}}, {"date": "2024-05-02", "index": 41.8, "kospi_close": 2683.65, "fear": {"mom_ema": 37.6, "momentum": 28.0, "volatility": 82.4, "credit_spread": 0.2, "fx": 59.7, "fx_move": 36.5, "vix": null, "deposit": 26.9, "credit_loan": 68.9, "misu": 60.3, "forced_sell": 4.2, "vkospi": null, "adr": 55.7, "hl": null}}, {"date": "2024-05-03", "index": 42.7, "kospi_close": 2676.63, "fear": {"mom_ema": 50.6, "momentum": 32.9, "volatility": 74.9, "credit_spread": 0.0, "fx": 51.9, "fx_move": 24.2, "vix": null, "deposit": 57.0, "credit_loan": 67.5, "misu": 42.7, "forced_sell": 9.2, "vkospi": null, "adr": 47.2, "hl": null}}, {"date": "2024-05-07", "index": 28.7, "kospi_close": 2734.36, "fear": {"mom_ema": 3.3, "momentum": 12.9, "volatility": 74.8, "credit_spread": 0.4, "fx": 48.6, "fx_move": 18.4, "vix": null, "deposit": 56.1, "credit_loan": 66.0, "misu": 46.2, "forced_sell": 15.7, "vkospi": null, "adr": 19.4, "hl": null}}, {"date": "2024-05-08", "index": 29.1, "kospi_close": 2745.05, "fear": {"mom_ema": 7.1, "momentum": 11.4, "volatility": 70.3, "credit_spread": 0.2, "fx": 53.6, "fx_move": 27.3, "vix": null, "deposit": 47.9, "credit_loan": 65.4, "misu": 57.3, "forced_sell": 7.9, "vkospi": null, "adr": 19.8, "hl": null}}, {"date": "2024-05-09", "index": 43.3, "kospi_close": 2712.14, "fear": {"mom_ema": 51.4, "momentum": 22.1, "volatility": 76.9, "credit_spread": 0.2, "fx": 52.3, "fx_move": 25.2, "vix": null, "deposit": 46.9, "credit_loan": 66.4, "misu": 52.7, "forced_sell": 5.2, "vkospi": null, "adr": 62.1, "hl": null}}, {"date": "2024-05-10", "index": 34.6, "kospi_close": 2727.63, "fear": {"mom_ema": 35.8, "momentum": 17.4, "volatility": 76.8, "credit_spread": 0.0, "fx": 47.2, "fx_move": 17.0, "vix": null, "deposit": 33.6, "credit_loan": 64.2, "misu": 52.6, "forced_sell": 9.0, "vkospi": null, "adr": 28.1, "hl": null}}, {"date": "2024-05-13", "index": 37.9, "kospi_close": 2727.21, "fear": {"mom_ema": 42.8, "momentum": 18.8, "volatility": 76.8, "credit_spread": 0.0, "fx": 38.5, "fx_move": 3.7, "vix": null, "deposit": 43.2, "credit_loan": 57.5, "misu": 58.7, "forced_sell": 11.7, "vkospi": null, "adr": 49.0, "hl": null}}, {"date": "2024-05-14", "index": 33.8, "kospi_close": 2730.34, "fear": {"mom_ema": 43.8, "momentum": 18.8, "volatility": 70.7, "credit_spread": 0.0, "fx": 17.3, "fx_move": 52.4, "vix": null, "deposit": 36.2, "credit_loan": 56.1, "misu": 54.3, "forced_sell": 10.4, "vkospi": null, "adr": 25.4, "hl": null}}, {"date": "2024-05-16", "index": 29.5, "kospi_close": 2753.0, "fear": {"mom_ema": 21.4, "momentum": 12.5, "volatility": 70.6, "credit_spread": 0.0, "fx": 14.3, "fx_move": 63.6, "vix": null, "deposit": 49.0, "credit_loan": 54.7, "misu": 46.0, "forced_sell": 12.0, "vkospi": null, "adr": 25.2, "hl": null}}, {"date": "2024-05-17", "index": 42.8, "kospi_close": 2724.62, "fear": {"mom_ema": 61.6, "momentum": 22.8, "volatility": 50.0, "credit_spread": 0.0, "fx": 14.3, "fx_move": 63.7, "vix": null, "deposit": 68.1, "credit_loan": 57.8, "misu": 63.3, "forced_sell": 9.1, "vkospi": null, "adr": 70.4, "hl": null}}, {"date": "2024-05-20", "index": 32.9, "kospi_close": 2742.14, "fear": {"mom_ema": 41.9, "momentum": 17.2, "volatility": 43.2, "credit_spread": 0.0, "fx": 21.1, "fx_move": 41.0, "vix": null, "deposit": 30.1, "credit_loan": 58.4, "misu": 61.9, "forced_sell": 14.1, "vkospi": null, "adr": 47.5, "hl": null}}, {"date": "2024-05-21", "index": 42.0, "kospi_close": 2724.18, "fear": {"mom_ema": 62.8, "momentum": 26.8, "volatility": 46.3, "credit_spread": 0.0, "fx": 25.1, "fx_move": 31.4, "vix": null, "deposit": 37.8, "credit_loan": 48.3, "misu": 64.9, "forced_sell": 25.8, "vkospi": null, "adr": 74.1, "hl": null}}, {"date": "2024-05-22", "index": 36.7, "kospi_close": 2723.46, "fear": {"mom_ema": 59.8, "momentum": 28.1, "volatility": 34.4, "credit_spread": 0.0, "fx": 27.3, "fx_move": 26.3, "vix": null, "deposit": 51.7, "credit_loan": 45.5, "misu": 60.8, "forced_sell": 13.0, "vkospi": null, "adr": 47.6, "hl": null}}, {"date": "2024-05-23", "index": 38.0, "kospi_close": 2721.81, "fear": {"mom_ema": 59.4, "momentum": 29.2, "volatility": 34.5, "credit_spread": 0.0, "fx": 27.8, "fx_move": 24.8, "vix": null, "deposit": 55.5, "credit_loan": 42.8, "misu": 42.1, "forced_sell": 16.8, "vkospi": null, "adr": 64.3, "hl": null}}, {"date": "2024-05-24", "index": 47.1, "kospi_close": 2687.6, "fear": {"mom_ema": 84.9, "momentum": 43.5, "volatility": 39.6, "credit_spread": 0.0, "fx": 31.0, "fx_move": 18.2, "vix": null, "deposit": 48.8, "credit_loan": 41.7, "misu": 48.1, "forced_sell": 16.5, "vkospi": null, "adr": 85.1, "hl": null}}, {"date": "2024-05-27", "index": 30.8, "kospi_close": 2722.99, "fear": {"mom_ema": 43.7, "momentum": 29.5, "volatility": 39.5, "credit_spread": 0.0, "fx": 25.5, "fx_move": 30.4, "vix": null, "deposit": 21.2, "credit_loan": 37.4, "misu": 47.6, "forced_sell": 8.1, "vkospi": null, "adr": 43.1, "hl": null}}, {"date": "2024-05-28", "index": 31.7, "kospi_close": 2722.85, "fear": {"mom_ema": 48.4, "momentum": 30.6, "volatility": 20.9, "credit_spread": 0.0, "fx": 28.3, "fx_move": 24.3, "vix": null, "deposit": 33.6, "credit_loan": 39.5, "misu": 54.5, "forced_sell": 16.9, "vkospi": null, "adr": 46.2, "hl": null}}, {"date": "2024-05-29", "index": 48.4, "kospi_close": 2677.3, "fear": {"mom_ema": 86.7, "momentum": 48.4, "volatility": 38.5, "credit_spread": 0.2, "fx": 31.4, "fx_move": 17.9, "vix": null, "deposit": 62.8, "credit_loan": 38.7, "misu": 40.7, "forced_sell": 4.8, "vkospi": null, "adr": 93.4, "hl": null}}, {"date": "2024-05-30", "index": 55.8, "kospi_close": 2635.44, "fear": {"mom_ema": 95.2, "momentum": 61.4, "volatility": 55.0, "credit_spread": 0.0, "fx": 42.8, "fx_move": 2.4, "vix": null, "deposit": 48.3, "credit_loan": 39.2, "misu": 77.2, "forced_sell": 17.4, "vkospi": null, "adr": 93.4, "hl": null}}, {"date": "2024-05-31", "index": 45.8, "kospi_close": 2636.52, "fear": {"mom_ema": 88.7, "momentum": 61.5, "volatility": 54.9, "credit_spread": 0.0, "fx": 41.1, "fx_move": 0.0, "vix": null, "deposit": 80.5, "credit_loan": 35.6, "misu": 35.5, "forced_sell": 23.2, "vkospi": null, "adr": 23.9, "hl": null}}, {"date": "2024-06-03", "index": 37.9, "kospi_close": 2682.52, "fear": {"mom_ema": 34.3, "momentum": 47.6, "volatility": 54.3, "credit_spread": 0.0, "fx": 44.6, "fx_move": 8.2, "vix": null, "deposit": 94.6, "credit_loan": 38.1, "misu": 53.7, "forced_sell": 63.4, "vkospi": null, "adr": 10.3, "hl": null}}, {"date": "2024-06-04", "index": 53.7, "kospi_close": 2662.1, "fear": {"mom_ema": 62.0, "momentum": 54.3, "volatility": 59.3, "credit_spread": 0.0, "fx": 58.2, "fx_move": 34.1, "vix": null, "deposit": 83.0, "credit_loan": 42.8, "misu": 77.5, "forced_sell": 12.8, "vkospi": null, "adr": 91.2, "hl": null}}, {"date": "2024-06-05", "index": 40.5, "kospi_close": 2689.5, "fear": {"mom_ema": 28.6, "momentum": 46.3, "volatility": 59.2, "credit_spread": 0.9, "fx": 54.8, "fx_move": 28.4, "vix": null, "deposit": 71.8, "credit_loan": 45.9, "misu": 78.3, "forced_sell": 12.7, "vkospi": null, "adr": 44.0, "hl": null}}, {"date": "2024-06-07", "index": 33.9, "kospi_close": 2722.67, "fear": {"mom_ema": 8.1, "momentum": 33.9, "volatility": 59.1, "credit_spread": 0.9, "fx": 57.2, "fx_move": 32.7, "vix": null, "deposit": 59.9, "credit_loan": 44.0, "misu": 77.8, "forced_sell": 16.7, "vkospi": null, "adr": 32.7, "hl": null}}, {"date": "2024-06-10", "index": 41.0, "kospi_close": 2701.17, "fear": {"mom_ema": 42.3, "momentum": 43.9, "volatility": 51.2, "credit_spread": 0.7, "fx": 50.1, "fx_move": 20.2, "vix": null, "deposit": 64.0, "credit_loan": 40.9, "misu": 75.5, "forced_sell": 14.1, "vkospi": null, "adr": 50.9, "hl": null}}, {"date": "2024-06-11", "index": 41.4, "kospi_close": 2705.32, "fear": {"mom_ema": 41.5, "momentum": 42.7, "volatility": 51.1, "credit_spread": 1.0, "fx": 48.2, "fx_move": 16.9, "vix": null, "deposit": 63.1, "credit_loan": 41.9, "misu": 74.3, "forced_sell": 12.3, "vkospi": null, "adr": 60.3, "hl": null}}, {"date": "2024-06-12", "index": 31.9, "kospi_close": 2728.17, "fear": {"mom_ema": 18.8, "momentum": 33.5, "volatility": 51.0, "credit_spread": 2.8, "fx": 45.4, "fx_move": 12.0, "vix": null, "deposit": 61.0, "credit_loan": 39.3, "misu": 68.8, "forced_sell": 14.4, "vkospi": null, "adr": 28.2, "hl": null}}, {"date": "2024-06-13", "index": 30.8, "kospi_close": 2754.89, "fear": {"mom_ema": 8.9, "momentum": 23.0, "volatility": 50.9, "credit_spread": 1.7, "fx": 63.8, "fx_move": 43.5, "vix": null, "deposit": 39.2, "credit_loan": 30.5, "misu": 59.1, "forced_sell": 7.4, "vkospi": null, "adr": 47.1, "hl": null}}, {"date": "2024-06-14", "index": 36.2, "kospi_close": 2758.42, "fear": {"mom_ema": 15.3, "momentum": 21.9, "volatility": 50.8, "credit_spread": 1.7, "fx": 79.6, "fx_move": 66.2, "vix": null, "deposit": 64.0, "credit_loan": 34.5, "misu": 64.6, "forced_sell": 7.8, "vkospi": null, "adr": 49.1, "hl": null}}, {"date": "2024-06-17", "index": 40.3, "kospi_close": 2744.1, "fear": {"mom_ema": 45.9, "momentum": 29.7, "volatility": 45.2, "credit_spread": 4.0, "fx": 69.5, "fx_move": 52.0, "vix": null, "deposit": 41.4, "credit_loan": 28.2, "misu": 67.1, "forced_sell": 8.1, "vkospi": null, "adr": 58.3, "hl": null}}, {"date": "2024-06-18", "index": 35.8, "kospi_close": 2763.92, "fear": {"mom_ema": 24.6, "momentum": 21.8, "volatility": 45.1, "credit_spread": 4.0, "fx": 62.2, "fx_move": 41.2, "vix": null, "deposit": 48.0, "credit_loan": 29.1, "misu": 72.7, "forced_sell": 29.4, "vkospi": null, "adr": 51.3, "hl": null}}, {"date": "2024-06-19", "index": 31.7, "kospi_close": 2797.33, "fear": {"mom_ema": 7.6, "momentum": 11.4, "volatility": 42.1, "credit_spread": 4.6, "fx": 60.9, "fx_move": 38.1, "vix": null, "deposit": 52.1, "credit_loan": 28.6, "misu": 66.2, "forced_sell": 13.1, "vkospi": null, "adr": 66.2, "hl": null}}, {"date": "2024-06-20", "index": 26.8, "kospi_close": 2807.63, "fear": {"mom_ema": 11.0, "momentum": 9.4, "volatility": 42.1, "credit_spread": 3.9, "fx": 68.7, "fx_move": 50.4, "vix": null, "deposit": 42.3, "credit_loan": 28.4, "misu": 57.7, "forced_sell": 1.4, "vkospi": null, "adr": 27.4, "hl": null}}, {"date": "2024-06-21", "index": 41.4, "kospi_close": 2784.26, "fear": {"mom_ema": 49.2, "momentum": 16.6, "volatility": 46.8, "credit_spread": 4.8, "fx": 66.0, "fx_move": 46.5, "vix": null, "deposit": 48.8, "credit_loan": 33.7, "misu": 63.5, "forced_sell": 6.8, "vkospi": null, "adr": 73.1, "hl": null}}, {"date": "2024-06-24", "index": 46.6, "kospi_close": 2764.73, "fear": {"mom_ema": 69.4, "momentum": 26.4, "volatility": 40.0, "credit_spread": 4.8, "fx": 61.9, "fx_move": 41.1, "vix": null, "deposit": 34.2, "credit_loan": 32.7, "misu": 64.1, "forced_sell": 19.0, "vkospi": null, "adr": 89.9, "hl": null}}, {"date": "2024-06-25", "index": 38.8, "kospi_close": 2774.39, "fear": {"mom_ema": 54.0, "momentum": 22.0, "volatility": 39.9, "credit_spread": 4.8, "fx": 71.9, "fx_move": 55.8, "vix": null, "deposit": 54.9, "credit_loan": 36.9, "misu": 60.4, "forced_sell": 21.5, "vkospi": null, "adr": 27.9, "hl": null}}, {"date": "2024-06-26", "index": 38.2, "kospi_close": 2792.05, "fear": {"mom_ema": 34.9, "momentum": 15.8, "volatility": 39.8, "credit_spread": 4.8, "fx": 73.2, "fx_move": 57.7, "vix": null, "deposit": 59.8, "credit_loan": 41.6, "misu": 46.0, "forced_sell": 21.5, "vkospi": null, "adr": 59.1, "hl": null}}, {"date": "2024-06-27", "index": 39.2, "kospi_close": 2784.06, "fear": {"mom_ema": 50.8, "momentum": 19.9, "volatility": 25.1, "credit_spread": 4.8, "fx": 58.3, "fx_move": 34.9, "vix": null, "deposit": 25.7, "credit_loan": 45.4, "misu": 47.7, "forced_sell": 23.0, "vkospi": null, "adr": 84.8, "hl": null}}, {"date": "2024-06-28", "index": 24.1, "kospi_close": 2797.82, "fear": {"mom_ema": 36.3, "momentum": 15.1, "volatility": 7.2, "credit_spread": 5.9, "fx": 44.5, "fx_move": 11.8, "vix": null, "deposit": 40.8, "credit_loan": 49.0, "misu": 33.4, "forced_sell": 16.0, "vkospi": null, "adr": 18.1, "hl": null}}, {"date": "2024-07-01", "index": 27.0, "kospi_close": 2804.31, "fear": {"mom_ema": 35.1, "momentum": 14.0, "volatility": 7.2, "credit_spread": 6.4, "fx": 39.6, "fx_move": 1.1, "vix": null, "deposit": 9.5, "credit_loan": 52.8, "misu": 69.3, "forced_sell": 11.9, "vkospi": null, "adr": 49.4, "hl": null}}, {"date": "2024-07-02", "index": 41.3, "kospi_close": 2780.86, "fear": {"mom_ema": 65.5, "momentum": 23.2, "volatility": 12.0, "credit_spread": 5.9, "fx": 53.9, "fx_move": 28.4, "vix": null, "deposit": 21.9, "credit_loan": 51.8, "misu": 62.3, "forced_sell": 7.1, "vkospi": null, "adr": 94.0, "hl": null}}, {"date": "2024-07-03", "index": 34.8, "kospi_close": 2794.01, "fear": {"mom_ema": 49.7, "momentum": 18.2, "volatility": 8.6, "credit_spread": 4.7, "fx": 53.3, "fx_move": 27.3, "vix": null, "deposit": 25.0, "credit_loan": 49.0, "misu": 39.9, "forced_sell": 17.2, "vkospi": null, "adr": 78.7, "hl": null}}, {"date": "2024-07-04", "index": 23.0, "kospi_close": 2824.94, "fear": {"mom_ema": 16.8, "momentum": 9.2, "volatility": 8.6, "credit_spread": 6.1, "fx": 49.2, "fx_move": 20.2, "vix": null, "deposit": 47.8, "credit_loan": 50.6, "misu": 32.8, "forced_sell": 20.2, "vkospi": null, "adr": 30.5, "hl": null}}, {"date": "2024-07-05", "index": 20.2, "kospi_close": 2862.23, "fear": {"mom_ema": 3.6, "momentum": 3.0, "volatility": 8.6, "credit_spread": 6.9, "fx": 42.2, "fx_move": 4.0, "vix": null, "deposit": 28.9, "credit_loan": 56.3, "misu": 33.4, "forced_sell": 24.6, "vkospi": null, "adr": 45.1, "hl": null}}, {"date": "2024-07-08", "index": 20.0, "kospi_close": 2857.76, "fear": {"mom_ema": 16.0, "momentum": 3.8, "volatility": 5.1, "credit_spread": 6.9, "fx": 49.2, "fx_move": 20.3, "vix": null, "deposit": 24.5, "credit_loan": 55.8, "misu": 31.1, "forced_sell": 20.0, "vkospi": null, "adr": 23.9, "hl": null}}, {"date": "2024-07-09", "index": 18.5, "kospi_close": 2867.38, "fear": {"mom_ema": 17.9, "momentum": 3.0, "volatility": 5.1, "credit_spread": 4.7, "fx": 43.6, "fx_move": 9.5, "vix": null, "deposit": 18.4, "credit_loan": 57.8, "misu": 16.8, "forced_sell": 6.9, "vkospi": null, "adr": 34.3, "hl": null}}, {"date": "2024-07-10", "index": 23.0, "kospi_close": 2867.99, "fear": {"mom_ema": 29.1, "momentum": 3.4, "volatility": 5.0, "credit_spread": 3.2, "fx": 52.5, "fx_move": 26.2, "vix": null, "deposit": 21.0, "credit_loan": 63.3, "misu": 22.0, "forced_sell": 2.7, "vkospi": null, "adr": 40.8, "hl": null}}, {"date": "2024-07-11", "index": 20.4, "kospi_close": 2891.35, "fear": {"mom_ema": 14.5, "momentum": 1.9, "volatility": 5.0, "credit_spread": 3.2, "fx": 33.4, "fx_move": 10.7, "vix": null, "deposit": 23.7, "credit_loan": 63.5, "misu": 67.8, "forced_sell": 3.8, "vkospi": null, "adr": 35.7, "hl": null}}, {"date": "2024-07-12", "index": 30.4, "kospi_close": 2857.0, "fear": {"mom_ema": 61.7, "momentum": 6.6, "volatility": 15.4, "credit_spread": 3.2, "fx": 25.9, "fx_move": 27.6, "vix": null, "deposit": 22.5, "credit_loan": 58.0, "misu": 60.6, "forced_sell": 7.7, "vkospi": null, "adr": 40.1, "hl": null}}, {"date": "2024-07-15", "index": 28.2, "kospi_close": 2860.92, "fear": {"mom_ema": 55.6, "momentum": 6.5, "volatility": 12.8, "credit_spread": 5.2, "fx": 43.4, "fx_move": 9.0, "vix": null, "deposit": 20.7, "credit_loan": 60.9, "misu": 37.2, "forced_sell": 23.0, "vkospi": null, "adr": 28.0, "hl": null}}, {"date": "2024-07-16", "index": 31.4, "kospi_close": 2866.09, "fear": {"mom_ema": 51.0, "momentum": 5.9, "volatility": 12.8, "credit_spread": 6.8, "fx": 43.4, "fx_move": 9.0, "vix": null, "deposit": 28.4, "credit_loan": 62.1, "misu": 29.9, "forced_sell": 29.3, "vkospi": null, "adr": 57.0, "hl": null}}, {"date": "2024-07-17", "index": 33.7, "kospi_close": 2843.29, "fear": {"mom_ema": 73.3, "momentum": 12.4, "volatility": 18.6, "credit_spread": 4.3, "fx": 36.8, "fx_move": 5.3, "vix": null, "deposit": 24.4, "credit_loan": 62.0, "misu": 41.9, "forced_sell": 8.0, "vkospi": null, "adr": 45.7, "hl": null}}, {"date": "2024-07-18", "index": 41.5, "kospi_close": 2824.35, "fear": {"mom_ema": 81.7, "momentum": 18.2, "volatility": 20.3, "credit_spread": 5.3, "fx": 31.2, "fx_move": 14.8, "vix": null, "deposit": 17.2, "credit_loan": 62.6, "misu": 56.1, "forced_sell": 24.4, "vkospi": null, "adr": 80.1, "hl": null}}, {"date": "2024-07-19", "index": 44.0, "kospi_close": 2795.46, "fear": {"mom_ema": 90.3, "momentum": 32.2, "volatility": 23.5, "credit_spread": 4.3, "fx": 40.6, "fx_move": 1.0, "vix": null, "deposit": 33.7, "credit_loan": 64.2, "misu": 30.8, "forced_sell": 28.3, "vkospi": null, "adr": 71.3, "hl": null}}, {"date": "2024-07-22", "index": 50.8, "kospi_close": 2763.51, "fear": {"mom_ema": 94.5, "momentum": 46.6, "volatility": 30.7, "credit_spread": 4.3, "fx": 39.5, "fx_move": 0.0, "vix": null, "deposit": 41.7, "credit_loan": 69.2, "misu": 26.3, "forced_sell": 36.9, "vkospi": null, "adr": 93.5, "hl": null}}, {"date": "2024-07-23", "index": 45.6, "kospi_close": 2774.29, "fear": {"mom_ema": 81.9, "momentum": 43.8, "volatility": 30.7, "credit_spread": 3.1, "fx": 31.6, "fx_move": 14.3, "vix": null, "deposit": 50.3, "credit_loan": 68.9, "misu": 38.1, "forced_sell": 55.9, "vkospi": null, "adr": 53.8, "hl": null}}, {"date": "2024-07-24", "index": 45.4, "kospi_close": 2758.71, "fear": {"mom_ema": 84.1, "momentum": 50.1, "volatility": 33.5, "credit_spread": 5.8, "fx": 26.2, "fx_move": 26.9, "vix": null, "deposit": 47.0, "credit_loan": 68.8, "misu": 40.9, "forced_sell": 27.8, "vkospi": null, "adr": 52.0, "hl": null}}, {"date": "2024-07-25", "index": 56.8, "kospi_close": 2710.65, "fear": {"mom_ema": 96.2, "momentum": 64.1, "volatility": 48.3, "credit_spread": 5.8, "fx": 35.0, "fx_move": 8.5, "vix": null, "deposit": 44.2, "credit_loan": 69.2, "misu": 57.8, "forced_sell": 24.2, "vkospi": null, "adr": 95.2, "hl": null}}, {"date": "2024-07-26", "index": 44.8, "kospi_close": 2731.9, "fear": {"mom_ema": 77.6, "momentum": 58.0, "volatility": 48.2, "credit_spread": 5.7, "fx": 44.0, "fx_move": 9.5, "vix": null, "deposit": 58.6, "credit_loan": 69.9, "misu": 53.8, "forced_sell": 25.3, "vkospi": null, "adr": 15.1, "hl": null}}, {"date": "2024-07-29", "index": 36.5, "kospi_close": 2765.53, "fear": {"mom_ema": 36.2, "momentum": 49.4, "volatility": 48.1, "credit_spread": 5.7, "fx": 37.1, "fx_move": 5.6, "vix": null, "deposit": 92.9, "credit_loan": 73.9, "misu": 35.6, "forced_sell": 29.7, "vkospi": null, "adr": 8.7, "hl": null}}, {"date": "2024-07-30", "index": 52.9, "kospi_close": 2738.19, "fear": {"mom_ema": 70.6, "momentum": 57.9, "volatility": 50.4, "credit_spread": 10.5, "fx": 37.2, "fx_move": 5.6, "vix": null, "deposit": 60.6, "credit_loan": 76.1, "misu": 47.7, "forced_sell": 26.7, "vkospi": null, "adr": 91.7, "hl": null}}, {"date": "2024-07-31", "index": 33.7, "kospi_close": 2770.69, "fear": {"mom_ema": 29.2, "momentum": 48.8, "volatility": 50.3, "credit_spread": 4.4, "fx": 22.5, "fx_move": 36.1, "vix": null, "deposit": 44.9, "credit_loan": 76.9, "misu": 60.8, "forced_sell": 6.0, "vkospi": null, "adr": 18.0, "hl": null}}, {"date": "2024-08-01", "index": 32.9, "kospi_close": 2777.68, "fear": {"mom_ema": 30.0, "momentum": 47.8, "volatility": 50.3, "credit_spread": 5.9, "fx": 26.8, "fx_move": 26.6, "vix": null, "deposit": 23.1, "credit_loan": 72.5, "misu": 69.5, "forced_sell": 21.0, "vkospi": null, "adr": 10.9, "hl": null}}, {"date": "2024-08-02", "index": 63.5, "kospi_close": 2676.19, "fear": {"mom_ema": 97.9, "momentum": 76.2, "volatility": 90.4, "credit_spread": 5.9, "fx": 19.2, "fx_move": 45.1, "vix": null, "deposit": 43.1, "credit_loan": 72.6, "misu": 65.7, "forced_sell": 7.0, "vkospi": null, "adr": 99.6, "hl": null}}, {"date": "2024-08-05", "index": 66.6, "kospi_close": 2441.55, "fear": {"mom_ema": 100.0, "momentum": 97.3, "volatility": 100.0, "credit_spread": 9.6, "fx": 23.5, "fx_move": 34.6, "vix": null, "deposit": 9.4, "credit_loan": 77.0, "misu": 54.3, "forced_sell": 24.1, "vkospi": null, "adr": 100.0, "hl": null}}, {"date": "2024-08-06", "index": 59.0, "kospi_close": 2522.15, "fear": {"mom_ema": 99.2, "momentum": 93.3, "volatility": 99.8, "credit_spread": 5.8, "fx": 31.0, "fx_move": 16.6, "vix": null, "deposit": 18.8, "credit_loan": 81.4, "misu": 73.8, "forced_sell": 80.8, "vkospi": null, "adr": 0.0, "hl": null}}, {"date": "2024-08-07", "index": 53.1, "kospi_close": 2568.41, "fear": {"mom_ema": 73.9, "momentum": 88.2, "volatility": 99.7, "credit_spread": 9.7, "fx": 29.5, "fx_move": 20.9, "vix": null, "deposit": 37.4, "credit_loan": 92.5, "misu": 22.1, "forced_sell": 74.2, "vkospi": null, "adr": 2.7, "hl": null}}, {"date": "2024-08-08", "index": 59.9, "kospi_close": 2556.73, "fear": {"mom_ema": 77.6, "momentum": 89.6, "volatility": 100.0, "credit_spread": 8.9, "fx": 44.0, "fx_move": 7.0, "vix": null, "deposit": 72.9, "credit_loan": 96.3, "misu": 14.7, "forced_sell": 51.1, "vkospi": null, "adr": 44.1, "hl": null}}, {"date": "2024-08-09", "index": 49.4, "kospi_close": 2588.43, "fear": {"mom_ema": 36.0, "momentum": 86.2, "volatility": 99.3, "credit_spread": 5.8, "fx": 26.9, "fx_move": 27.0, "vix": null, "deposit": 81.0, "credit_loan": 96.3, "misu": 30.2, "forced_sell": 77.1, "vkospi": null, "adr": 5.0, "hl": null}}, {"date": "2024-08-12", "index": 44.5, "kospi_close": 2618.3, "fear": {"mom_ema": 11.5, "momentum": 82.2, "volatility": 99.2, "credit_spread": 11.5, "fx": 23.8, "fx_move": 33.3, "vix": null, "deposit": 96.0, "credit_loan": 95.0, "misu": 43.8, "forced_sell": 35.0, "vkospi": null, "adr": 6.5, "hl": null}}, {"date": "2024-08-13", "index": 52.1, "kospi_close": 2621.5, "fear": {"mom_ema": 18.6, "momentum": 81.8, "volatility": 99.0, "credit_spread": 11.4, "fx": 19.6, "fx_move": 44.6, "vix": null, "deposit": 84.5, "credit_loan": 93.3, "misu": 70.7, "forced_sell": 5.0, "vkospi": null, "adr": 69.3, "hl": null}}, {"date": "2024-08-14", "index": 43.7, "kospi_close": 2644.5, "fear": {"mom_ema": 9.4, "momentum": 79.6, "volatility": 98.8, "credit_spread": 11.9, "fx": 19.9, "fx_move": 43.7, "vix": null, "deposit": 85.7, "credit_loan": 93.2, "misu": 70.4, "forced_sell": 12.9, "vkospi": null, "adr": 9.1, "hl": null}}, {"date": "2024-08-16", "index": 43.3, "kospi_close": 2697.23, "fear": {"mom_ema": 0.6, "momentum": 70.6, "volatility": 98.7, "credit_spread": 11.9, "fx": 14.3, "fx_move": 60.9, "vix": null, "deposit": 86.7, "credit_loan": 92.4, "misu": 67.0, "forced_sell": 2.6, "vkospi": null, "adr": 33.1, "hl": null}}, {"date": "2024-08-19", "index": 51.8, "kospi_close": 2674.36, "fear": {"mom_ema": 17.1, "momentum": 75.3, "volatility": 98.5, "credit_spread": 12.2, "fx": 6.6, "fx_move": 83.9, "vix": null, "deposit": 86.1, "credit_loan": 92.2, "misu": 80.8, "forced_sell": 8.2, "vkospi": null, "adr": 65.5, "hl": null}}, {"date": "2024-08-20", "index": 43.8, "kospi_close": 2696.63, "fear": {"mom_ema": 9.6, "momentum": 71.1, "volatility": 98.3, "credit_spread": 12.2, "fx": 6.6, "fx_move": 84.1, "vix": null, "deposit": 81.2, "credit_loan": 91.9, "misu": 86.4, "forced_sell": 13.6, "vkospi": null, "adr": 10.1, "hl": null}}, {"date": "2024-08-21", "index": 47.4, "kospi_close": 2701.13, "fear": {"mom_ema": 16.4, "momentum": 69.2, "volatility": 98.2, "credit_spread": 11.8, "fx": 8.7, "fx_move": 79.5, "vix": null, "deposit": 71.6, "credit_loan": 91.6, "misu": 73.9, "forced_sell": 12.3, "vkospi": null, "adr": 44.6, "hl": null}}, {"date": "2024-08-22", "index": 51.6, "kospi_close": 2707.67, "fear": {"mom_ema": 21.6, "momentum": 66.7, "volatility": 98.0, "credit_spread": 13.2, "fx": 12.7, "fx_move": 69.7, "vix": null, "deposit": 64.1, "credit_loan": 90.9, "misu": 75.6, "forced_sell": 12.3, "vkospi": null, "adr": 77.0, "hl": null}}, {"date": "2024-08-23", "index": 52.3, "kospi_close": 2701.69, "fear": {"mom_ema": 40.2, "momentum": 69.3, "volatility": 97.9, "credit_spread": 13.1, "fx": 7.2, "fx_move": 82.7, "vix": null, "deposit": 90.3, "credit_loan": 90.3, "misu": 64.1, "forced_sell": 25.2, "vkospi": null, "adr": 39.5, "hl": null}}, {"date": "2024-08-26", "index": 54.0, "kospi_close": 2698.01, "fear": {"mom_ema": 49.7, "momentum": 71.2, "volatility": 97.9, "credit_spread": 13.4, "fx": 6.9, "fx_move": 83.7, "vix": null, "deposit": 72.1, "credit_loan": 90.3, "misu": 59.6, "forced_sell": 12.4, "vkospi": null, "adr": 54.4, "hl": null}}, {"date": "2024-08-27", "index": 53.0, "kospi_close": 2689.25, "fear": {"mom_ema": 58.9, "momentum": 73.2, "volatility": 97.9, "credit_spread": 13.3, "fx": 8.5, "fx_move": 80.2, "vix": null, "deposit": 48.2, "credit_loan": 88.0, "misu": 65.7, "forced_sell": 17.0, "vkospi": null, "adr": 38.1, "hl": null}}, {"date": "2024-08-28", "index": 58.2, "kospi_close": 2689.83, "fear": {"mom_ema": 56.7, "momentum": 73.1, "volatility": 97.4, "credit_spread": 14.1, "fx": 10.8, "fx_move": 75.1, "vix": null, "deposit": 68.1, "credit_loan": 86.6, "misu": 37.8, "forced_sell": 26.5, "vkospi": null, "adr": 85.8, "hl": null}}, {"date": "2024-08-29", "index": 61.4, "kospi_close": 2662.28, "fear": {"mom_ema": 79.7, "momentum": 78.3, "volatility": 97.9, "credit_spread": 14.6, "fx": 14.2, "fx_move": 65.2, "vix": null, "deposit": 62.3, "credit_loan": 85.6, "misu": 26.3, "forced_sell": 36.2, "vkospi": null, "adr": 76.7, "hl": null}}, {"date": "2024-08-30", "index": 51.2, "kospi_close": 2674.31, "fear": {"mom_ema": 61.1, "momentum": 75.5, "volatility": 97.7, "credit_spread": 14.5, "fx": 15.5, "fx_move": 60.7, "vix": null, "deposit": 78.8, "credit_loan": 86.8, "misu": 44.4, "forced_sell": 7.3, "vkospi": null, "adr": 18.1, "hl": null}}, {"date": "2024-09-02", "index": 54.6, "kospi_close": 2681.0, "fear": {"mom_ema": 52.3, "momentum": 74.8, "volatility": 96.9, "credit_spread": 15.1, "fx": 19.7, "fx_move": 48.7, "vix": null, "deposit": 69.2, "credit_loan": 85.2, "misu": 35.3, "forced_sell": 14.5, "vkospi": null, "adr": 68.2, "hl": null}}, {"date": "2024-09-03", "index": 47.1, "kospi_close": 2664.63, "fear": {"mom_ema": 69.6, "momentum": 78.2, "volatility": 6.4, "credit_spread": 15.1, "fx": 16.6, "fx_move": 58.0, "vix": null, "deposit": 99.7, "credit_loan": 84.2, "misu": 53.3, "forced_sell": 27.6, "vkospi": null, "adr": 34.9, "hl": null}}, {"date": "2024-09-04", "index": 68.4, "kospi_close": 2580.8, "fear": {"mom_ema": 98.4, "momentum": 87.5, "volatility": 68.6, "credit_spread": 15.1, "fx": 12.8, "fx_move": 70.3, "vix": null, "deposit": 97.9, "credit_loan": 81.3, "misu": 75.3, "forced_sell": 12.7, "vkospi": null, "adr": 99.3, "hl": null}}, {"date": "2024-09-05", "index": 62.8, "kospi_close": 2575.5, "fear": {"mom_ema": 94.8, "momentum": 87.9, "volatility": 68.6, "credit_spread": 16.0, "fx": 12.8, "fx_move": 70.3, "vix": null, "deposit": 85.1, "credit_loan": 51.9, "misu": 95.6, "forced_sell": 22.9, "vkospi": null, "adr": 61.4, "hl": null}}, {"date": "2024-09-06", "index": 68.6, "kospi_close": 2544.28, "fear": {"mom_ema": 96.9, "momentum": 91.6, "volatility": 71.3, "credit_spread": 16.0, "fx": 14.4, "fx_move": 65.5, "vix": null, "deposit": 89.0, "credit_loan": 34.0, "misu": 84.1, "forced_sell": 59.9, "vkospi": null, "adr": 95.4, "hl": null}}, {"date": "2024-09-09", "index": 58.8, "kospi_close": 2535.93, "fear": {"mom_ema": 93.2, "momentum": 92.4, "volatility": 72.8, "credit_spread": 16.0, "fx": 19.5, "fx_move": 51.1, "vix": null, "deposit": 79.8, "credit_loan": 52.0, "misu": 53.6, "forced_sell": 61.2, "vkospi": null, "adr": 26.2, "hl": null}}, {"date": "2024-09-10", "index": 62.3, "kospi_close": 2523.43, "fear": {"mom_ema": 91.2, "momentum": 93.2, "volatility": 73.8, "credit_spread": 15.9, "fx": 18.5, "fx_move": 53.4, "vix": null, "deposit": 65.6, "credit_loan": 66.8, "misu": 48.5, "forced_sell": 49.5, "vkospi": null, "adr": 65.7, "hl": null}}, {"date": "2024-09-11", "index": 61.5, "kospi_close": 2513.37, "fear": {"mom_ema": 88.9, "momentum": 94.0, "volatility": 74.3, "credit_spread": 15.9, "fx": 19.3, "fx_move": 51.7, "vix": null, "deposit": 68.8, "credit_loan": 72.9, "misu": 39.5, "forced_sell": 42.3, "vkospi": null, "adr": 64.8, "hl": null}}, {"date": "2024-09-12", "index": 39.3, "kospi_close": 2572.09, "fear": {"mom_ema": 18.0, "momentum": 86.8, "volatility": 74.2, "credit_spread": 15.9, "fx": 20.7, "fx_move": 47.7, "vix": null, "deposit": 72.2, "credit_loan": 74.3, "misu": 36.3, "forced_sell": 17.9, "vkospi": null, "adr": 0.7, "hl": null}}, {"date": "2024-09-13", "index": 44.0, "kospi_close": 2575.41, "fear": {"mom_ema": 26.1, "momentum": 86.3, "volatility": 74.1, "credit_spread": 18.2, "fx": 20.5, "fx_move": 49.0, "vix": null, "deposit": 79.1, "credit_loan": 75.8, "misu": 48.0, "forced_sell": 20.8, "vkospi": null, "adr": 15.4, "hl": null}}, {"date": "2024-09-19", "index": 42.7, "kospi_close": 2580.8, "fear": {"mom_ema": 28.5, "momentum": 85.9, "volatility": 70.3, "credit_spread": 18.2, "fx": 35.3, "fx_move": 13.5, "vix": null, "deposit": 56.6, "credit_loan": 76.8, "misu": 42.8, "forced_sell": 1.9, "vkospi": null, "adr": 27.9, "hl": null}}, {"date": "2024-09-20", "index": 43.2, "kospi_close": 2593.37, "fear": {"mom_ema": 22.6, "momentum": 84.2, "volatility": 70.1, "credit_spread": 18.0, "fx": 48.3, "fx_move": 12.2, "vix": null, "deposit": 78.4, "credit_loan": 72.6, "misu": 37.3, "forced_sell": 18.3, "vkospi": null, "adr": 20.1, "hl": null}}, {"date": "2024-09-23", "index": 44.7, "kospi_close": 2602.01, "fear": {"mom_ema": 22.9, "momentum": 83.3, "volatility": 70.0, "credit_spread": 15.8, "fx": 44.2, "fx_move": 1.6, "vix": null, "deposit": 68.7, "credit_loan": 69.0, "misu": 49.8, "forced_sell": 17.6, "vkospi": null, "adr": 42.9, "hl": null}}, {"date": "2024-09-24", "index": 37.0, "kospi_close": 2631.68, "fear": {"mom_ema": 7.5, "momentum": 78.7, "volatility": 69.9, "credit_spread": 15.8, "fx": 25.5, "fx_move": 35.1, "vix": null, "deposit": 67.5, "credit_loan": 69.4, "misu": 48.8, "forced_sell": 7.3, "vkospi": null, "adr": 14.1, "hl": null}}, {"date": "2024-09-25", "index": 55.2, "kospi_close": 2596.32, "fear": {"mom_ema": 56.7, "momentum": 83.7, "volatility": 78.6, "credit_spread": 18.2, "fx": 54.9, "fx_move": 24.2, "vix": null, "deposit": 50.5, "credit_loan": 68.9, "misu": 59.9, "forced_sell": 14.4, "vkospi": null, "adr": 60.8, "hl": null}}, {"date": "2024-09-26", "index": 34.2, "kospi_close": 2671.57, "fear": {"mom_ema": 1.4, "momentum": 71.5, "volatility": 78.5, "credit_spread": 18.6, "fx": 28.3, "fx_move": 28.9, "vix": null, "deposit": 31.5, "credit_loan": 67.1, "misu": 66.9, "forced_sell": 16.0, "vkospi": null, "adr": 1.0, "hl": null}}, {"date": "2024-09-27", "index": 44.2, "kospi_close": 2649.78, "fear": {"mom_ema": 22.3, "momentum": 76.5, "volatility": 79.6, "credit_spread": 15.7, "fx": 23.3, "fx_move": 41.4, "vix": null, "deposit": 66.8, "credit_loan": 64.9, "misu": 58.7, "forced_sell": 2.0, "vkospi": null, "adr": 45.4, "hl": null}}, {"date": "2024-09-30", "index": 61.3, "kospi_close": 2593.27, "fear": {"mom_ema": 84.6, "momentum": 83.8, "volatility": 86.5, "credit_spread": 15.7, "fx": 24.2, "fx_move": 39.6, "vix": null, "deposit": 9.5, "credit_loan": 68.6, "misu": 69.3, "forced_sell": 23.7, "vkospi": null, "adr": 93.9, "hl": null}}, {"date": "2024-10-02", "index": 66.4, "kospi_close": 2561.69, "fear": {"mom_ema": 92.6, "momentum": 87.5, "volatility": 86.5, "credit_spread": 18.9, "fx": 30.2, "fx_move": 26.1, "vix": null, "deposit": 10.9, "credit_loan": 65.3, "misu": 79.6, "forced_sell": 64.0, "vkospi": null, "adr": 93.6, "hl": null}}, {"date": "2024-10-04", "index": 57.5, "kospi_close": 2569.71, "fear": {"mom_ema": 80.6, "momentum": 86.0, "volatility": 86.4, "credit_spread": 18.8, "fx": 55.5, "fx_move": 24.3, "vix": null, "deposit": 32.2, "credit_loan": 61.6, "misu": 46.4, "forced_sell": 53.6, "vkospi": null, "adr": 33.8, "hl": null}}, {"date": "2024-10-07", "index": 44.3, "kospi_close": 2610.38, "fear": {"mom_ema": 28.6, "momentum": 79.5, "volatility": 86.2, "credit_spread": 15.6, "fx": 51.3, "fx_move": 17.8, "vix": null, "deposit": 50.8, "credit_loan": 60.7, "misu": 56.6, "forced_sell": 26.8, "vkospi": null, "adr": 13.8, "hl": null}}, {"date": "2024-10-08", "index": 53.7, "kospi_close": 2594.36, "fear": {"mom_ema": 55.2, "momentum": 82.4, "volatility": 86.6, "credit_spread": 15.6, "fx": 47.1, "fx_move": 8.8, "vix": null, "deposit": 53.4, "credit_loan": 60.0, "misu": 43.6, "forced_sell": 8.5, "vkospi": null, "adr": 71.1, "hl": null}}, {"date": "2024-10-10", "index": 49.2, "kospi_close": 2599.16, "fear": {"mom_ema": 50.4, "momentum": 80.9, "volatility": 61.5, "credit_spread": 15.7, "fx": 61.2, "fx_move": 35.8, "vix": null, "deposit": 55.0, "credit_loan": 60.5, "misu": 49.2, "forced_sell": 20.3, "vkospi": null, "adr": 38.5, "hl": null}}, {"date": "2024-10-11", "index": 51.6, "kospi_close": 2596.91, "fear": {"mom_ema": 53.4, "momentum": 81.2, "volatility": 60.5, "credit_spread": 15.7, "fx": 63.6, "fx_move": 38.9, "vix": null, "deposit": 60.4, "credit_loan": 54.3, "misu": 54.8, "forced_sell": 15.2, "vkospi": null, "adr": 52.7, "hl": null}}, {"date": "2024-10-14", "index": 40.3, "kospi_close": 2623.29, "fear": {"mom_ema": 22.9, "momentum": 77.4, "volatility": 49.1, "credit_spread": 15.5, "fx": 65.7, "fx_move": 43.6, "vix": null, "deposit": 26.2, "credit_loan": 43.6, "misu": 69.0, "forced_sell": 12.8, "vkospi": null, "adr": 31.6, "hl": null}}, {"date": "2024-10-15", "index": 43.0, "kospi_close": 2633.45, "fear": {"mom_ema": 21.8, "momentum": 75.8, "volatility": 48.4, "credit_spread": 15.6, "fx": 70.9, "fx_move": 51.0, "vix": null, "deposit": 21.4, "credit_loan": 26.9, "misu": 70.4, "forced_sell": 45.4, "vkospi": 44.1, "adr": 45.0, "hl": null}}, {"date": "2024-10-16", "index": 49.7, "kospi_close": 2610.36, "fear": {"mom_ema": 57.8, "momentum": 78.1, "volatility": 53.4, "credit_spread": 15.6, "fx": 66.9, "fx_move": 45.8, "vix": null, "deposit": 20.8, "credit_loan": 13.9, "misu": 70.2, "forced_sell": 14.5, "vkospi": 48.3, "adr": 70.0, "hl": null}}, {"date": "2024-10-17", "index": 49.5, "kospi_close": 2609.3, "fear": {"mom_ema": 57.8, "momentum": 78.1, "volatility": 52.4, "credit_spread": 15.4, "fx": 77.7, "fx_move": 62.6, "vix": null, "deposit": 36.2, "credit_loan": 9.5, "misu": 59.1, "forced_sell": 30.6, "vkospi": 39.3, "adr": 57.9, "hl": null}}, {"date": "2024-10-18", "index": 56.1, "kospi_close": 2593.82, "fear": {"mom_ema": 72.2, "momentum": 81.0, "volatility": 54.8, "credit_spread": 16.2, "fx": 76.5, "fx_move": 61.1, "vix": null, "deposit": 40.0, "credit_loan": 7.8, "misu": 53.3, "forced_sell": 69.6, "vkospi": 33.9, "adr": 81.3, "hl": null}}, {"date": "2024-10-21", "index": 46.5, "kospi_close": 2604.92, "fear": {"mom_ema": 54.2, "momentum": 78.4, "volatility": 54.8, "credit_spread": 15.7, "fx": 89.0, "fx_move": 79.6, "vix": null, "deposit": 12.0, "credit_loan": 7.3, "misu": 56.6, "forced_sell": 25.8, "vkospi": 34.9, "adr": 39.2, "hl": null}}, {"date": "2024-10-22", "index": 60.6, "kospi_close": 2570.7, "fear": {"mom_ema": 83.7, "momentum": 85.1, "volatility": 65.3, "credit_spread": 15.4, "fx": 89.1, "fx_move": 80.7, "vix": null, "deposit": 11.6, "credit_loan": 5.9, "misu": 58.7, "forced_sell": 27.0, "vkospi": 53.1, "adr": 93.2, "hl": null}}, {"date": "2024-10-23", "index": 47.3, "kospi_close": 2599.62, "fear": {"mom_ema": 48.2, "momentum": 79.4, "volatility": 65.2, "credit_spread": 15.3, "fx": 86.4, "fx_move": 76.1, "vix": null, "deposit": 4.3, "credit_loan": 9.9, "misu": 67.4, "forced_sell": 19.2, "vkospi": 49.2, "adr": 34.7, "hl": null}}, {"date": "2024-10-24", "index": 59.3, "kospi_close": 2581.03, "fear": {"mom_ema": 69.2, "momentum": 83.5, "volatility": 66.3, "credit_spread": 15.3, "fx": 85.9, "fx_move": 75.4, "vix": null, "deposit": 16.7, "credit_loan": 19.3, "misu": 39.9, "forced_sell": 8.9, "vkospi": 60.6, "adr": 85.4, "hl": 83.1}}, {"date": "2024-10-25", "index": 61.0, "kospi_close": 2583.27, "fear": {"mom_ema": 61.6, "momentum": 83.0, "volatility": 66.2, "credit_spread": 16.0, "fx": 94.4, "fx_move": 90.4, "vix": null, "deposit": 21.5, "credit_loan": 30.3, "misu": 63.1, "forced_sell": 6.3, "vkospi": 62.7, "adr": 84.8, "hl": 81.7}}, {"date": "2024-10-28", "index": 47.1, "kospi_close": 2612.43, "fear": {"mom_ema": 25.4, "momentum": 76.8, "volatility": 58.4, "credit_spread": 15.3, "fx": 85.6, "fx_move": 75.2, "vix": null, "deposit": 63.7, "credit_loan": 33.8, "misu": 42.0, "forced_sell": 11.4, "vkospi": 57.4, "adr": 14.8, "hl": 75.4}}, {"date": "2024-10-29", "index": 51.5, "kospi_close": 2617.8, "fear": {"mom_ema": 28.4, "momentum": 76.2, "volatility": 58.3, "credit_spread": 15.2, "fx": 95.8, "fx_move": 92.6, "vix": null, "deposit": 89.2, "credit_loan": 41.9, "misu": 28.8, "forced_sell": 10.6, "vkospi": 44.9, "adr": 44.9, "hl": 79.0}}, {"date": "2024-10-30", "index": 58.9, "kospi_close": 2593.79, "fear": {"mom_ema": 63.6, "momentum": 80.0, "volatility": 59.6, "credit_spread": 15.2, "fx": 96.2, "fx_move": 93.2, "vix": null, "deposit": 78.9, "credit_loan": 45.5, "misu": 63.4, "forced_sell": 16.3, "vkospi": 48.6, "adr": 62.3, "hl": 60.3}}, {"date": "2024-10-31", "index": 60.1, "kospi_close": 2556.15, "fear": {"mom_ema": 88.9, "momentum": 86.6, "volatility": 39.8, "credit_spread": 15.2, "fx": 91.6, "fx_move": 86.3, "vix": null, "deposit": 99.1, "credit_loan": 40.7, "misu": 62.8, "forced_sell": 10.0, "vkospi": 67.6, "adr": 30.9, "hl": 60.9}}, {"date": "2024-11-01", "index": 66.3, "kospi_close": 2542.36, "fear": {"mom_ema": 88.0, "momentum": 88.8, "volatility": 34.3, "credit_spread": 15.2, "fx": 91.3, "fx_move": 85.9, "vix": null, "deposit": 96.3, "credit_loan": 43.7, "misu": 59.8, "forced_sell": 12.1, "vkospi": 68.1, "adr": 75.9, "hl": 86.2}}, {"date": "2024-11-04", "index": 46.8, "kospi_close": 2588.97, "fear": {"mom_ema": 31.9, "momentum": 80.6, "volatility": 34.3, "credit_spread": 15.2, "fx": 72.7, "fx_move": 55.9, "vix": null, "deposit": 76.3, "credit_loan": 48.7, "misu": 69.4, "forced_sell": 29.4, "vkospi": 67.1, "adr": 12.7, "hl": 54.5}}, {"date": "2024-11-05", "index": 49.7, "kospi_close": 2576.88, "fear": {"mom_ema": 52.8, "momentum": 83.6, "volatility": 34.8, "credit_spread": 17.5, "fx": 77.7, "fx_move": 63.5, "vix": null, "deposit": 64.8, "credit_loan": 53.2, "misu": 85.5, "forced_sell": 30.4, "vkospi": 64.9, "adr": 24.9, "hl": 26.9}}, {"date": "2024-11-06", "index": 56.8, "kospi_close": 2563.51, "fear": {"mom_ema": 68.3, "momentum": 85.1, "volatility": 34.6, "credit_spread": 14.2, "fx": 91.3, "fx_move": 86.1, "vix": null, "deposit": 54.5, "credit_loan": 53.6, "misu": 79.2, "forced_sell": 4.6, "vkospi": 28.0, "adr": 69.5, "hl": 76.5}}, {"date": "2024-11-07", "index": 54.3, "kospi_close": 2564.63, "fear": {"mom_ema": 62.0, "momentum": 84.9, "volatility": 34.6, "credit_spread": 16.9, "fx": 77.1, "fx_move": 63.0, "vix": null, "deposit": 76.5, "credit_loan": 51.2, "misu": 76.4, "forced_sell": 1.6, "vkospi": 25.0, "adr": 59.2, "hl": 81.2}}, {"date": "2024-11-08", "index": 53.7, "kospi_close": 2561.15, "fear": {"mom_ema": 62.8, "momentum": 85.1, "volatility": 35.0, "credit_spread": 17.7, "fx": 87.4, "fx_move": 78.1, "vix": null, "deposit": 77.0, "credit_loan": 57.4, "misu": 66.4, "forced_sell": 9.7, "vkospi": 19.5, "adr": 49.1, "hl": 72.9}}, {"date": "2024-11-11", "index": 63.6, "kospi_close": 2531.66, "fear": {"mom_ema": 84.4, "momentum": 89.7, "volatility": 41.3, "credit_spread": 16.8, "fx": 83.3, "fx_move": 71.9, "vix": null, "deposit": 63.2, "credit_loan": 60.3, "misu": 60.9, "forced_sell": 29.2, "vkospi": 28.2, "adr": 94.1, "hl": 84.5}}, {"date": "2024-11-12", "index": 69.7, "kospi_close": 2482.57, "fear": {"mom_ema": 96.9, "momentum": 94.4, "volatility": 66.7, "credit_spread": 14.1, "fx": 83.6, "fx_move": 72.4, "vix": null, "deposit": 45.1, "credit_loan": 62.4, "misu": 57.7, "forced_sell": 12.1, "vkospi": 49.4, "adr": 96.9, "hl": 95.8}}, {"date": "2024-11-13", "index": 76.4, "kospi_close": 2417.08, "fear": {"mom_ema": 99.6, "momentum": 97.1, "volatility": 83.9, "credit_spread": 15.3, "fx": 82.7, "fx_move": 71.1, "vix": null, "deposit": 69.7, "credit_loan": 63.0, "misu": 34.7, "forced_sell": 34.6, "vkospi": 80.0, "adr": 97.5, "hl": 98.6}}, {"date": "2024-11-14", "index": 68.0, "kospi_close": 2418.86, "fear": {"mom_ema": 96.9, "momentum": 96.6, "volatility": 83.8, "credit_spread": 14.1, "fx": 75.9, "fx_move": 61.4, "vix": null, "deposit": 32.1, "credit_loan": 74.0, "misu": 27.8, "forced_sell": 54.8, "vkospi": 72.8, "adr": 42.6, "hl": 93.2}}, {"date": "2024-11-15", "index": 65.4, "kospi_close": 2416.86, "fear": {"mom_ema": 91.6, "momentum": 96.4, "volatility": 82.7, "credit_spread": 14.1, "fx": 70.5, "fx_move": 53.2, "vix": null, "deposit": 52.6, "credit_loan": 81.3, "misu": 24.8, "forced_sell": 67.3, "vkospi": 53.7, "adr": 27.7, "hl": 96.0}}, {"date": "2024-11-18", "index": 52.0, "kospi_close": 2469.07, "fear": {"mom_ema": 29.3, "momentum": 93.9, "volatility": 82.6, "credit_spread": 15.5, "fx": 56.3, "fx_move": 29.7, "vix": null, "deposit": 88.7, "credit_loan": 83.1, "misu": 26.4, "forced_sell": 46.4, "vkospi": 36.1, "adr": 15.6, "hl": 88.2}}, {"date": "2024-11-19", "index": 52.9, "kospi_close": 2471.95, "fear": {"mom_ema": 34.2, "momentum": 93.5, "volatility": 79.6, "credit_spread": 17.4, "fx": 56.6, "fx_move": 30.1, "vix": null, "deposit": 96.1, "credit_loan": 87.0, "misu": 36.0, "forced_sell": 30.6, "vkospi": 28.6, "adr": 33.3, "hl": 77.9}}, {"date": "2024-11-20", "index": 51.8, "kospi_close": 2482.29, "fear": {"mom_ema": 27.1, "momentum": 92.1, "volatility": 79.5, "credit_spread": 14.0, "fx": 62.3, "fx_move": 39.2, "vix": null, "deposit": 98.5, "credit_loan": 86.3, "misu": 30.2, "forced_sell": 36.6, "vkospi": 28.2, "adr": 37.8, "hl": 70.5}}, {"date": "2024-11-21", "index": 57.9, "kospi_close": 2480.63, "fear": {"mom_ema": 39.5, "momentum": 92.0, "volatility": 78.9, "credit_spread": 17.5, "fx": 63.2, "fx_move": 41.6, "vix": null, "deposit": 91.0, "credit_loan": 85.3, "misu": 61.7, "forced_sell": 42.9, "vkospi": 20.9, "adr": 49.8, "hl": 92.4}}, {"date": "2024-11-22", "index": 45.5, "kospi_close": 2501.24, "fear": {"mom_ema": 17.7, "momentum": 90.0, "volatility": 78.8, "credit_spread": 15.6, "fx": 58.2, "fx_move": 33.1, "vix": null, "deposit": 90.6, "credit_loan": 83.4, "misu": 49.3, "forced_sell": 11.1, "vkospi": 17.2, "adr": 24.2, "hl": 57.5}}, {"date": "2024-11-25", "index": 39.5, "kospi_close": 2534.34, "fear": {"mom_ema": 3.8, "momentum": 84.5, "volatility": 78.7, "credit_spread": 15.6, "fx": 59.7, "fx_move": 35.9, "vix": null, "deposit": 46.3, "credit_loan": 84.9, "misu": 66.8, "forced_sell": 4.7, "vkospi": 14.8, "adr": 15.7, "hl": 45.7}}, {"date": "2024-11-26", "index": 44.1, "kospi_close": 2520.36, "fear": {"mom_ema": 27.6, "momentum": 86.5, "volatility": 79.2, "credit_spread": 15.5, "fx": 55.5, "fx_move": 28.8, "vix": null, "deposit": 20.9, "credit_loan": 85.5, "misu": 81.0, "forced_sell": 2.8, "vkospi": 14.6, "adr": 30.4, "hl": 52.4}}, {"date": "2024-11-27", "index": 48.5, "kospi_close": 2503.06, "fear": {"mom_ema": 56.3, "momentum": 89.0, "volatility": 78.0, "credit_spread": 15.5, "fx": 55.7, "fx_move": 29.4, "vix": null, "deposit": 24.6, "credit_loan": 84.3, "misu": 67.2, "forced_sell": 0.7, "vkospi": 13.3, "adr": 57.1, "hl": 36.1}}, {"date": "2024-11-28", "index": 45.9, "kospi_close": 2504.67, "fear": {"mom_ema": 53.5, "momentum": 88.3, "volatility": 69.5, "credit_spread": 23.2, "fx": 64.4, "fx_move": 43.7, "vix": null, "deposit": 27.7, "credit_loan": 83.2, "misu": 53.7, "forced_sell": 6.9, "vkospi": 11.0, "adr": 24.9, "hl": 40.5}}, {"date": "2024-11-29", "index": 63.7, "kospi_close": 2455.91, "fear": {"mom_ema": 90.9, "momentum": 93.8, "volatility": 81.8, "credit_spread": 22.7, "fx": 59.1, "fx_move": 35.4, "vix": null, "deposit": 28.7, "credit_loan": 84.4, "misu": 50.3, "forced_sell": 9.4, "vkospi": 22.8, "adr": 94.3, "hl": 78.8}}, {"date": "2024-12-02", "index": 66.7, "kospi_close": 2454.48, "fear": {"mom_ema": 83.6, "momentum": 93.7, "volatility": 81.8, "credit_spread": 22.7, "fx": 74.1, "fx_move": 59.0, "vix": null, "deposit": 19.8, "credit_loan": 84.7, "misu": 54.2, "forced_sell": 31.7, "vkospi": 34.4, "adr": 91.4, "hl": 86.0}}, {"date": "2024-12-03", "index": 44.0, "kospi_close": 2500.1, "fear": {"mom_ema": 24.0, "momentum": 87.9, "volatility": 80.5, "credit_spread": 19.2, "fx": 80.0, "fx_move": 67.1, "vix": null, "deposit": 44.5, "credit_loan": 83.4, "misu": 28.8, "forced_sell": 41.1, "vkospi": 22.3, "adr": 2.4, "hl": 39.1}}, {"date": "2024-12-04", "index": 63.3, "kospi_close": 2464.0, "fear": {"mom_ema": 74.3, "momentum": 92.3, "volatility": 84.8, "credit_spread": 22.7, "fx": 55.0, "fx_move": 28.4, "vix": null, "deposit": 22.1, "credit_loan": 86.5, "misu": 30.2, "forced_sell": 21.3, "vkospi": 49.5, "adr": 93.8, "hl": 83.0}}, {"date": "2024-12-05", "index": 66.4, "kospi_close": 2441.85, "fear": {"mom_ema": 84.4, "momentum": 94.7, "volatility": 85.8, "credit_spread": 22.7, "fx": 74.7, "fx_move": 60.1, "vix": null, "deposit": 15.2, "credit_loan": 89.1, "misu": 37.9, "forced_sell": 13.4, "vkospi": 37.5, "adr": 93.5, "hl": 88.8}}, {"date": "2024-12-06", "index": 70.1, "kospi_close": 2428.16, "fear": {"mom_ema": 86.2, "momentum": 94.7, "volatility": 86.1, "credit_spread": 22.7, "fx": 69.4, "fx_move": 51.0, "vix": null, "deposit": 20.5, "credit_loan": 90.7, "misu": 51.0, "forced_sell": 24.2, "vkospi": 64.9, "adr": 87.1, "hl": 94.4}}, {"date": "2024-12-09", "index": 76.9, "kospi_close": 2360.58, "fear": {"mom_ema": 99.0, "momentum": 98.3, "volatility": 91.3, "credit_spread": 25.2, "fx": 73.9, "fx_move": 58.8, "vix": null, "deposit": 30.4, "credit_loan": 91.6, "misu": 48.1, "forced_sell": 30.9, "vkospi": 77.6, "adr": 98.8, "hl": 97.8}}, {"date": "2024-12-10", "index": 52.5, "kospi_close": 2417.84, "fear": {"mom_ema": 55.3, "momentum": 94.8, "volatility": 88.3, "credit_spread": 29.2, "fx": 70.5, "fx_move": 53.5, "vix": null, "deposit": 45.7, "credit_loan": 92.8, "misu": 52.0, "forced_sell": 37.1, "vkospi": 53.5, "adr": 0.0, "hl": 22.8}}, {"date": "2024-12-11", "index": 42.0, "kospi_close": 2442.51, "fear": {"mom_ema": 23.8, "momentum": 92.9, "volatility": 76.7, "credit_spread": 30.4, "fx": 67.8, "fx_move": 49.1, "vix": null, "deposit": 24.0, "credit_loan": 96.0, "misu": 63.8, "forced_sell": 27.7, "vkospi": 35.0, "adr": 0.6, "hl": 2.2}}, {"date": "2024-12-12", "index": 40.8, "kospi_close": 2482.12, "fear": {"mom_ema": 2.9, "momentum": 87.8, "volatility": 76.6, "credit_spread": 31.7, "fx": 70.0, "fx_move": 52.6, "vix": null, "deposit": 46.7, "credit_loan": 94.9, "misu": 86.0, "forced_sell": 4.6, "vkospi": 31.7, "adr": 15.4, "hl": 0.0}}, {"date": "2024-12-13", "index": 40.0, "kospi_close": 2494.46, "fear": {"mom_ema": 4.6, "momentum": 84.9, "volatility": 76.5, "credit_spread": 29.1, "fx": 82.1, "fx_move": 69.8, "vix": null, "deposit": 12.0, "credit_loan": 92.1, "misu": 91.6, "forced_sell": 18.2, "vkospi": 25.5, "adr": 12.2, "hl": 0.0}}, {"date": "2024-12-16", "index": 43.8, "kospi_close": 2488.97, "fear": {"mom_ema": 19.1, "momentum": 85.8, "volatility": 76.8, "credit_spread": 31.7, "fx": 84.2, "fx_move": 73.4, "vix": null, "deposit": 21.1, "credit_loan": 89.0, "misu": 89.8, "forced_sell": 0.4, "vkospi": 18.4, "adr": 31.5, "hl": 6.3}}, {"date": "2024-12-17", "index": 52.4, "kospi_close": 2456.81, "fear": {"mom_ema": 68.8, "momentum": 90.3, "volatility": 81.4, "credit_spread": 29.0, "fx": 84.1, "fx_move": 73.2, "vix": null, "deposit": 14.5, "credit_loan": 82.5, "misu": 79.4, "forced_sell": 3.4, "vkospi": 13.5, "adr": 51.6, "hl": 10.4}}, {"date": "2024-12-18", "index": 41.8, "kospi_close": 2484.43, "fear": {"mom_ema": 31.2, "momentum": 85.8, "volatility": 81.3, "credit_spread": 33.2, "fx": 88.6, "fx_move": 80.0, "vix": null, "deposit": 21.3, "credit_loan": 79.7, "misu": 45.4, "forced_sell": 2.7, "vkospi": 11.4, "adr": 19.8, "hl": 0.0}}, {"date": "2024-12-19", "index": 62.9, "kospi_close": 2435.93, "fear": {"mom_ema": 84.5, "momentum": 92.2, "volatility": 87.4, "credit_spread": 32.7, "fx": 85.9, "fx_move": 76.1, "vix": null, "deposit": 27.6, "credit_loan": 78.4, "misu": 71.6, "forced_sell": 18.3, "vkospi": 37.7, "adr": 91.1, "hl": 12.2}}, {"date": "2024-12-20", "index": 69.1, "kospi_close": 2404.15, "fear": {"mom_ema": 93.0, "momentum": 94.5, "volatility": 88.6, "credit_spread": 33.7, "fx": 83.4, "fx_move": 72.5, "vix": null, "deposit": 17.5, "credit_loan": 78.6, "misu": 71.0, "forced_sell": 21.1, "vkospi": 53.3, "adr": 91.4, "hl": 50.5}}, {"date": "2024-12-23", "index": 48.6, "kospi_close": 2442.01, "fear": {"mom_ema": 51.1, "momentum": 90.4, "volatility": 88.5, "credit_spread": 34.3, "fx": 88.7, "fx_move": 80.5, "vix": null, "deposit": 22.1, "credit_loan": 77.3, "misu": 66.4, "forced_sell": 18.4, "vkospi": 37.0, "adr": 5.1, "hl": 0.0}}, {"date": "2024-12-24", "index": 56.9, "kospi_close": 2440.52, "fear": {"mom_ema": 53.3, "momentum": 90.2, "volatility": 88.1, "credit_spread": 33.6, "fx": 92.9, "fx_move": 88.1, "vix": null, "deposit": 67.3, "credit_loan": 76.6, "misu": 46.2, "forced_sell": 25.2, "vkospi": 36.7, "adr": 50.9, "hl": 18.8}}, {"date": "2024-12-26", "index": 62.0, "kospi_close": 2429.67, "fear": {"mom_ema": 66.5, "momentum": 91.6, "volatility": 87.9, "credit_spread": 35.9, "fx": 96.7, "fx_move": 94.5, "vix": null, "deposit": 22.0, "credit_loan": 78.0, "misu": 53.2, "forced_sell": 5.8, "vkospi": 39.1, "adr": 73.4, "hl": 48.0}}, {"date": "2024-12-27", "index": 71.2, "kospi_close": 2404.77, "fear": {"mom_ema": 82.5, "momentum": 94.2, "volatility": 89.0, "credit_spread": 35.9, "fx": 97.4, "fx_move": 95.4, "vix": null, "deposit": 12.6, "credit_loan": 77.7, "misu": 69.6, "forced_sell": 6.2, "vkospi": 43.2, "adr": 97.2, "hl": 84.5}}, {"date": "2024-12-30", "index": 66.2, "kospi_close": 2399.49, "fear": {"mom_ema": 78.8, "momentum": 94.2, "volatility": 84.6, "credit_spread": 35.8, "fx": 96.4, "fx_move": 94.2, "vix": null, "deposit": 17.3, "credit_loan": 77.6, "misu": 60.5, "forced_sell": 32.6, "vkospi": 49.1, "adr": 40.3, "hl": 82.7}}, {"date": "2024-12-31", "index": 67.8, "kospi_close": null, "fear": {"mom_ema": 70.3, "momentum": null, "volatility": 67.4, "credit_spread": 97.3, "fx": 94.6, "fx_move": null, "vix": null, "deposit": 15.1, "credit_loan": 51.6, "misu": 82.8, "forced_sell": 0.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2025-01-02", "index": 60.9, "kospi_close": 2398.94, "fear": {"mom_ema": 72.7, "momentum": 94.0, "volatility": 84.5, "credit_spread": 35.7, "fx": 88.6, "fx_move": 81.1, "vix": null, "deposit": 0.7, "credit_loan": 79.0, "misu": 69.2, "forced_sell": 14.6, "vkospi": 39.8, "adr": 36.5, "hl": 71.4}}, {"date": "2025-01-03", "index": 44.9, "kospi_close": 2441.92, "fear": {"mom_ema": 14.2, "momentum": 87.8, "volatility": 84.4, "credit_spread": 35.7, "fx": 90.4, "fx_move": 84.5, "vix": null, "deposit": 11.1, "credit_loan": 78.4, "misu": 81.6, "forced_sell": 8.4, "vkospi": 37.7, "adr": 5.6, "hl": 20.8}}, {"date": "2025-01-06", "index": 41.6, "kospi_close": 2488.64, "fear": {"mom_ema": 1.4, "momentum": 78.8, "volatility": 80.4, "credit_spread": 34.1, "fx": 83.6, "fx_move": 73.1, "vix": null, "deposit": 26.4, "credit_loan": 75.7, "misu": 77.9, "forced_sell": 15.9, "vkospi": 40.9, "adr": 12.8, "hl": 9.3}}, {"date": "2025-01-07", "index": 43.0, "kospi_close": 2492.1, "fear": {"mom_ema": 5.3, "momentum": 77.3, "volatility": 78.0, "credit_spread": 34.0, "fx": 72.0, "fx_move": 57.2, "vix": null, "deposit": 33.6, "credit_loan": 71.7, "misu": 84.4, "forced_sell": 1.4, "vkospi": 36.2, "adr": 38.4, "hl": 16.7}}, {"date": "2025-01-08", "index": 41.2, "kospi_close": 2521.05, "fear": {"mom_ema": 1.8, "momentum": 70.6, "volatility": 77.3, "credit_spread": 34.0, "fx": 70.5, "fx_move": 54.7, "vix": null, "deposit": 42.4, "credit_loan": 61.2, "misu": 73.5, "forced_sell": 0.4, "vkospi": 35.9, "adr": 34.2, "hl": 23.9}}, {"date": "2025-01-09", "index": 38.7, "kospi_close": 2521.9, "fear": {"mom_ema": 9.1, "momentum": 70.1, "volatility": 39.7, "credit_spread": 32.1, "fx": 67.5, "fx_move": 49.8, "vix": null, "deposit": 39.6, "credit_loan": 42.2, "misu": 57.7, "forced_sell": 5.1, "vkospi": 29.7, "adr": 58.4, "hl": 28.2}}, {"date": "2025-01-10", "index": 40.5, "kospi_close": 2515.78, "fear": {"mom_ema": 27.1, "momentum": 70.7, "volatility": 40.0, "credit_spread": 31.1, "fx": 82.0, "fx_move": 71.0, "vix": null, "deposit": 53.9, "credit_loan": 14.4, "misu": 69.4, "forced_sell": 11.1, "vkospi": 31.9, "adr": 33.4, "hl": 24.3}}, {"date": "2025-01-13", "index": 53.6, "kospi_close": 2489.56, "fear": {"mom_ema": 66.2, "momentum": 75.9, "volatility": 49.6, "credit_spread": 26.9, "fx": 76.5, "fx_move": 63.2, "vix": null, "deposit": 28.4, "credit_loan": 7.0, "misu": 59.8, "forced_sell": 9.6, "vkospi": 40.0, "adr": 84.6, "hl": 61.6}}, {"date": "2025-01-14", "index": 43.3, "kospi_close": 2497.4, "fear": {"mom_ema": 52.2, "momentum": 72.6, "volatility": 49.5, "credit_spread": 28.4, "fx": 66.5, "fx_move": 48.4, "vix": null, "deposit": 39.9, "credit_loan": 6.7, "misu": 45.0, "forced_sell": 20.8, "vkospi": 20.7, "adr": 25.8, "hl": 61.9}}, {"date": "2025-01-15", "index": 46.5, "kospi_close": 2496.81, "fear": {"mom_ema": 53.0, "momentum": 72.1, "volatility": 49.7, "credit_spread": 27.1, "fx": 58.3, "fx_move": 36.0, "vix": null, "deposit": 42.1, "credit_loan": 6.8, "misu": 36.8, "forced_sell": 12.7, "vkospi": 21.3, "adr": 80.5, "hl": 57.0}}, {"date": "2025-01-16", "index": 35.0, "kospi_close": 2527.49, "fear": {"mom_ema": 16.4, "momentum": 67.0, "volatility": 49.1, "credit_spread": 28.5, "fx": 60.4, "fx_move": 39.2, "vix": null, "deposit": 54.5, "credit_loan": 8.1, "misu": 50.1, "forced_sell": 16.7, "vkospi": 11.4, "adr": 16.7, "hl": 51.3}}, {"date": "2025-01-17", "index": 38.9, "kospi_close": 2523.55, "fear": {"mom_ema": 34.5, "momentum": 67.2, "volatility": 37.0, "credit_spread": 31.4, "fx": 46.7, "fx_move": 16.7, "vix": null, "deposit": 48.2, "credit_loan": 14.9, "misu": 84.5, "forced_sell": 12.0, "vkospi": 8.1, "adr": 43.9, "hl": 51.7}}, {"date": "2025-01-20", "index": 38.9, "kospi_close": 2520.05, "fear": {"mom_ema": 45.8, "momentum": 67.8, "volatility": 37.1, "credit_spread": 26.7, "fx": 30.6, "fx_move": 14.9, "vix": null, "deposit": 20.8, "credit_loan": 27.6, "misu": 60.2, "forced_sell": 6.5, "vkospi": 15.2, "adr": 51.6, "hl": 58.1}}, {"date": "2025-01-21", "index": 36.3, "kospi_close": 2518.03, "fear": {"mom_ema": 50.2, "momentum": 67.3, "volatility": 16.6, "credit_spread": 30.3, "fx": 25.2, "fx_move": 27.7, "vix": null, "deposit": 31.0, "credit_loan": 18.0, "misu": 43.4, "forced_sell": 9.9, "vkospi": 13.5, "adr": 51.5, "hl": 50.0}}, {"date": "2025-01-22", "index": 30.4, "kospi_close": 2547.06, "fear": {"mom_ema": 16.3, "momentum": 60.6, "volatility": 5.5, "credit_spread": 30.2, "fx": 23.6, "fx_move": 31.9, "vix": null, "deposit": 43.2, "credit_loan": 18.6, "misu": 46.2, "forced_sell": 21.0, "vkospi": 7.9, "adr": 49.7, "hl": 50.4}}, {"date": "2025-01-23", "index": 43.9, "kospi_close": 2515.49, "fear": {"mom_ema": 65.0, "momentum": 66.6, "volatility": 15.7, "credit_spread": 27.0, "fx": 18.9, "fx_move": 44.7, "vix": null, "deposit": 24.1, "credit_loan": 12.8, "misu": 62.5, "forced_sell": 9.6, "vkospi": 10.9, "adr": 92.2, "hl": 70.0}}, {"date": "2025-01-24", "index": 32.0, "kospi_close": 2536.8, "fear": {"mom_ema": 36.9, "momentum": 61.7, "volatility": 15.6, "credit_spread": 27.0, "fx": 18.5, "fx_move": 45.5, "vix": null, "deposit": 24.1, "credit_loan": 10.4, "misu": 61.5, "forced_sell": 22.2, "vkospi": 11.6, "adr": 21.8, "hl": 57.0}}, {"date": "2025-01-31", "index": 40.7, "kospi_close": 2517.37, "fear": {"mom_ema": 63.7, "momentum": 65.2, "volatility": 17.2, "credit_spread": 26.3, "fx": 22.8, "fx_move": 33.9, "vix": null, "deposit": 28.3, "credit_loan": 8.6, "misu": 47.5, "forced_sell": 2.7, "vkospi": 20.8, "adr": 69.2, "hl": 63.1}}, {"date": "2025-02-03", "index": 61.7, "kospi_close": 2453.95, "fear": {"mom_ema": 96.2, "momentum": 78.3, "volatility": 50.4, "credit_spread": 25.3, "fx": 25.3, "fx_move": 28.2, "vix": null, "deposit": 8.6, "credit_loan": 11.1, "misu": 71.2, "forced_sell": 29.8, "vkospi": 73.3, "adr": 97.9, "hl": 91.9}}, {"date": "2025-02-04", "index": 43.0, "kospi_close": 2481.69, "fear": {"mom_ema": 72.3, "momentum": 70.8, "volatility": 50.3, "credit_spread": 25.2, "fx": 18.4, "fx_move": 45.7, "vix": null, "deposit": 9.4, "credit_loan": 7.2, "misu": 32.7, "forced_sell": 34.1, "vkospi": 51.5, "adr": 6.7, "hl": 70.2}}, {"date": "2025-02-05", "index": 37.6, "kospi_close": 2509.27, "fear": {"mom_ema": 34.8, "momentum": 65.9, "volatility": 50.2, "credit_spread": 25.2, "fx": 17.2, "fx_move": 50.7, "vix": null, "deposit": 89.1, "credit_loan": 5.9, "misu": 21.1, "forced_sell": 24.7, "vkospi": 39.8, "adr": 19.4, "hl": 44.8}}, {"date": "2025-02-06", "index": 25.8, "kospi_close": 2536.75, "fear": {"mom_ema": 11.9, "momentum": 58.7, "volatility": 50.1, "credit_spread": 24.6, "fx": 18.3, "fx_move": 47.0, "vix": null, "deposit": 41.7, "credit_loan": 5.3, "misu": 25.0, "forced_sell": 7.2, "vkospi": 24.6, "adr": 16.7, "hl": 11.9}}, {"date": "2025-02-07", "index": 40.5, "kospi_close": 2521.92, "fear": {"mom_ema": 41.7, "momentum": 61.7, "volatility": 53.0, "credit_spread": 25.3, "fx": 33.2, "fx_move": 11.6, "vix": null, "deposit": 58.5, "credit_loan": 7.5, "misu": 31.4, "forced_sell": 9.4, "vkospi": 26.7, "adr": 75.4, "hl": 40.9}}, {"date": "2025-02-10", "index": 39.2, "kospi_close": 2521.27, "fear": {"mom_ema": 47.2, "momentum": 61.6, "volatility": 53.1, "credit_spread": 23.9, "fx": 36.7, "fx_move": 6.0, "vix": null, "deposit": 31.5, "credit_loan": 6.4, "misu": 31.0, "forced_sell": 2.3, "vkospi": 39.0, "adr": 46.7, "hl": 53.1}}, {"date": "2025-02-11", "index": 34.2, "kospi_close": 2539.05, "fear": {"mom_ema": 27.0, "momentum": 55.5, "volatility": 53.0, "credit_spread": 22.5, "fx": 30.2, "fx_move": 18.5, "vix": null, "deposit": 25.3, "credit_loan": 6.7, "misu": 56.0, "forced_sell": 12.3, "vkospi": 26.3, "adr": 32.9, "hl": 51.9}}, {"date": "2025-02-12", "index": 35.3, "kospi_close": 2548.39, "fear": {"mom_ema": 23.9, "momentum": 53.4, "volatility": 52.9, "credit_spread": 18.0, "fx": 30.9, "fx_move": 15.6, "vix": null, "deposit": 41.6, "credit_loan": 7.4, "misu": 48.3, "forced_sell": 9.9, "vkospi": 20.3, "adr": 68.8, "hl": 41.5}}, {"date": "2025-02-13", "index": 24.5, "kospi_close": 2583.17, "fear": {"mom_ema": 4.8, "momentum": 44.7, "volatility": 52.4, "credit_spread": 22.6, "fx": 14.3, "fx_move": 58.3, "vix": null, "deposit": 23.1, "credit_loan": 7.5, "misu": 39.4, "forced_sell": 6.5, "vkospi": 12.9, "adr": 20.4, "hl": 31.3}}, {"date": "2025-02-14", "index": 23.0, "kospi_close": 2591.05, "fear": {"mom_ema": 9.6, "momentum": 43.2, "volatility": 42.5, "credit_spread": 22.5, "fx": 18.3, "fx_move": 47.6, "vix": null, "deposit": 32.2, "credit_loan": 6.7, "misu": 30.8, "forced_sell": 5.8, "vkospi": 8.6, "adr": 26.6, "hl": 18.9}}, {"date": "2025-02-17", "index": 22.1, "kospi_close": 2610.42, "fear": {"mom_ema": 7.3, "momentum": 37.4, "volatility": 42.4, "credit_spread": 21.4, "fx": 22.7, "fx_move": 36.8, "vix": null, "deposit": 48.5, "credit_loan": 10.2, "misu": 47.9, "forced_sell": 5.1, "vkospi": 14.2, "adr": 13.5, "hl": 9.0}}, {"date": "2025-02-18", "index": 22.3, "kospi_close": 2626.81, "fear": {"mom_ema": 7.0, "momentum": 31.8, "volatility": 42.4, "credit_spread": 17.9, "fx": 26.0, "fx_move": 28.2, "vix": null, "deposit": 28.1, "credit_loan": 9.0, "misu": 63.3, "forced_sell": 6.2, "vkospi": 11.3, "adr": 32.2, "hl": 8.2}}, {"date": "2025-02-19", "index": 17.8, "kospi_close": 2671.52, "fear": {"mom_ema": 0.8, "momentum": 15.9, "volatility": 42.3, "credit_spread": 17.9, "fx": 25.7, "fx_move": 29.1, "vix": null, "deposit": 9.8, "credit_loan": 8.7, "misu": 53.7, "forced_sell": 2.6, "vkospi": 19.6, "adr": 20.2, "hl": 5.9}}, {"date": "2025-02-20", "index": 22.5, "kospi_close": 2654.06, "fear": {"mom_ema": 14.8, "momentum": 23.6, "volatility": 45.7, "credit_spread": 21.6, "fx": 17.8, "fx_move": 49.4, "vix": null, "deposit": 9.1, "credit_loan": 3.7, "misu": 56.7, "forced_sell": 0.9, "vkospi": 21.5, "adr": 37.5, "hl": 1.5}}, {"date": "2025-02-21", "index": 24.0, "kospi_close": 2654.58, "fear": {"mom_ema": 27.4, "momentum": 23.4, "volatility": 45.5, "credit_spread": 22.9, "fx": 37.3, "fx_move": 6.3, "vix": null, "deposit": 22.7, "credit_loan": 3.3, "misu": 45.0, "forced_sell": 15.3, "vkospi": 21.4, "adr": 26.8, "hl": 0.0}}, {"date": "2025-02-24", "index": 29.7, "kospi_close": 2645.27, "fear": {"mom_ema": 48.3, "momentum": 26.6, "volatility": 46.5, "credit_spread": 17.8, "fx": 32.6, "fx_move": 14.2, "vix": null, "deposit": 27.5, "credit_loan": 3.7, "misu": 32.2, "forced_sell": 28.2, "vkospi": 34.2, "adr": 38.0, "hl": 2.9}}, {"date": "2025-02-25", "index": 36.0, "kospi_close": 2630.29, "fear": {"mom_ema": 64.9, "momentum": 31.2, "volatility": 50.6, "credit_spread": 17.8, "fx": 35.4, "fx_move": 9.6, "vix": null, "deposit": 13.6, "credit_loan": 5.1, "misu": 40.8, "forced_sell": 35.8, "vkospi": 35.4, "adr": 64.1, "hl": 6.5}}, {"date": "2025-02-26", "index": 28.6, "kospi_close": 2641.09, "fear": {"mom_ema": 50.2, "momentum": 27.8, "volatility": 37.5, "credit_spread": 16.6, "fx": 39.9, "fx_move": 2.5, "vix": null, "deposit": 17.1, "credit_loan": 3.6, "misu": 41.2, "forced_sell": 24.3, "vkospi": 41.9, "adr": 23.0, "hl": 6.4}}, {"date": "2025-02-27", "index": 37.6, "kospi_close": 2621.75, "fear": {"mom_ema": 71.6, "momentum": 34.7, "volatility": 41.0, "credit_spread": 17.9, "fx": 44.5, "fx_move": 8.8, "vix": null, "deposit": 30.4, "credit_loan": 2.3, "misu": 31.0, "forced_sell": 28.3, "vkospi": 30.9, "adr": 71.9, "hl": 11.3}}, {"date": "2025-02-28", "index": 63.8, "kospi_close": 2532.78, "fear": {"mom_ema": 99.1, "momentum": 58.7, "volatility": 85.9, "credit_spread": 22.0, "fx": 43.9, "fx_move": 7.5, "vix": null, "deposit": 37.5, "credit_loan": 3.3, "misu": 41.9, "forced_sell": 33.3, "vkospi": 82.0, "adr": 98.0, "hl": 83.8}}, {"date": "2025-03-04", "index": 59.5, "kospi_close": 2528.92, "fear": {"mom_ema": 95.6, "momentum": 59.8, "volatility": 67.5, "credit_spread": 21.9, "fx": 37.4, "fx_move": 6.1, "vix": null, "deposit": 58.7, "credit_loan": 2.2, "misu": 34.2, "forced_sell": 45.9, "vkospi": 85.4, "adr": 72.8, "hl": 75.5}}, {"date": "2025-03-05", "index": 44.6, "kospi_close": 2558.13, "fear": {"mom_ema": 71.4, "momentum": 50.8, "volatility": 67.4, "credit_spread": 21.9, "fx": 31.1, "fx_move": 17.1, "vix": null, "deposit": 93.5, "credit_loan": 3.1, "misu": 37.1, "forced_sell": 43.7, "vkospi": 78.3, "adr": 3.5, "hl": 23.6}}, {"date": "2025-03-06", "index": 41.2, "kospi_close": 2576.16, "fear": {"mom_ema": 46.9, "momentum": 46.3, "volatility": 67.3, "credit_spread": 17.8, "fx": 44.1, "fx_move": 7.8, "vix": null, "deposit": 52.0, "credit_loan": 3.7, "misu": 79.8, "forced_sell": 29.4, "vkospi": 62.1, "adr": 32.1, "hl": 20.7}}, {"date": "2025-03-07", "index": 50.6, "kospi_close": 2563.48, "fear": {"mom_ema": 62.2, "momentum": 48.7, "volatility": 68.4, "credit_spread": 17.7, "fx": 43.9, "fx_move": 7.5, "vix": null, "deposit": 87.2, "credit_loan": 2.7, "misu": 76.7, "forced_sell": 7.4, "vkospi": 73.4, "adr": 66.8, "hl": 42.5}}, {"date": "2025-03-10", "index": 43.9, "kospi_close": 2570.39, "fear": {"mom_ema": 51.6, "momentum": 46.9, "volatility": 66.6, "credit_spread": 16.4, "fx": 43.1, "fx_move": 3.7, "vix": null, "deposit": 30.6, "credit_loan": 3.1, "misu": 56.1, "forced_sell": 35.1, "vkospi": 77.4, "adr": 49.0, "hl": 34.0}}, {"date": "2025-03-11", "index": 58.9, "kospi_close": 2537.6, "fear": {"mom_ema": 81.8, "momentum": 55.1, "volatility": 74.3, "credit_spread": 14.1, "fx": 42.3, "fx_move": 2.4, "vix": null, "deposit": 41.0, "credit_loan": 5.2, "misu": 50.6, "forced_sell": 29.1, "vkospi": 88.5, "adr": 93.2, "hl": 77.7}}, {"date": "2025-03-12", "index": 42.5, "kospi_close": 2574.82, "fear": {"mom_ema": 34.9, "momentum": 45.5, "volatility": 74.1, "credit_spread": 16.5, "fx": 40.5, "fx_move": 0.9, "vix": null, "deposit": 53.9, "credit_loan": 8.9, "misu": 49.1, "forced_sell": 16.4, "vkospi": 82.2, "adr": 25.2, "hl": 57.7}}, {"date": "2025-03-13", "index": 47.4, "kospi_close": 2573.64, "fear": {"mom_ema": 42.8, "momentum": 45.7, "volatility": 74.3, "credit_spread": 12.6, "fx": 43.3, "fx_move": 4.1, "vix": null, "deposit": 55.5, "credit_loan": 14.2, "misu": 63.3, "forced_sell": 7.9, "vkospi": 82.3, "adr": 68.6, "hl": 48.0}}, {"date": "2025-03-14", "index": 48.6, "kospi_close": 2566.36, "fear": {"mom_ema": 54.5, "momentum": 47.1, "volatility": 75.0, "credit_spread": 16.6, "fx": 53.4, "fx_move": 25.7, "vix": null, "deposit": 81.5, "credit_loan": 18.6, "misu": 69.5, "forced_sell": 5.3, "vkospi": 72.3, "adr": 25.9, "hl": 59.6}}, {"date": "2025-03-17", "index": 36.0, "kospi_close": 2610.69, "fear": {"mom_ema": 8.9, "momentum": 33.9, "volatility": 74.9, "credit_spread": 14.2, "fx": 43.2, "fx_move": 4.0, "vix": null, "deposit": 81.6, "credit_loan": 21.6, "misu": 65.2, "forced_sell": 21.3, "vkospi": 51.9, "adr": 24.6, "hl": 38.8}}, {"date": "2025-03-18", "index": 39.3, "kospi_close": 2612.34, "fear": {"mom_ema": 17.4, "momentum": 33.7, "volatility": 74.8, "credit_spread": 16.7, "fx": 50.4, "fx_move": 20.5, "vix": null, "deposit": 81.4, "credit_loan": 21.3, "misu": 58.9, "forced_sell": 4.7, "vkospi": 46.6, "adr": 42.1, "hl": 48.4}}, {"date": "2025-03-19", "index": 35.5, "kospi_close": 2628.62, "fear": {"mom_ema": 13.7, "momentum": 27.4, "volatility": 74.7, "credit_spread": 12.6, "fx": 58.0, "fx_move": 34.6, "vix": null, "deposit": 73.6, "credit_loan": 27.3, "misu": 43.9, "forced_sell": 2.8, "vkospi": 46.3, "adr": 27.2, "hl": 39.0}}, {"date": "2025-03-20", "index": 41.2, "kospi_close": 2637.1, "fear": {"mom_ema": 15.7, "momentum": 24.6, "volatility": 74.6, "credit_spread": 16.8, "fx": 65.7, "fx_move": 47.4, "vix": null, "deposit": 81.2, "credit_loan": 29.2, "misu": 37.4, "forced_sell": 6.9, "vkospi": 32.5, "adr": 69.2, "hl": 53.5}}, {"date": "2025-03-21", "index": 44.9, "kospi_close": 2643.13, "fear": {"mom_ema": 21.7, "momentum": 23.7, "volatility": 73.2, "credit_spread": 16.7, "fx": 73.6, "fx_move": 59.6, "vix": null, "deposit": 59.3, "credit_loan": 39.6, "misu": 36.5, "forced_sell": 9.7, "vkospi": 33.5, "adr": 72.2, "hl": 77.6}}, {"date": "2025-03-24", "index": 46.9, "kospi_close": 2632.07, "fear": {"mom_ema": 46.2, "momentum": 27.5, "volatility": 73.4, "credit_spread": 14.2, "fx": 72.3, "fx_move": 57.4, "vix": null, "deposit": 68.4, "credit_loan": 44.9, "misu": 31.0, "forced_sell": 27.2, "vkospi": 33.9, "adr": 49.0, "hl": 71.3}}, {"date": "2025-03-25", "index": 53.5, "kospi_close": 2615.81, "fear": {"mom_ema": 65.8, "momentum": 34.2, "volatility": 75.7, "credit_spread": 12.5, "fx": 76.0, "fx_move": 63.1, "vix": null, "deposit": 28.4, "credit_loan": 54.4, "misu": 57.0, "forced_sell": 37.2, "vkospi": 33.1, "adr": 73.3, "hl": 73.4}}, {"date": "2025-03-26", "index": 43.0, "kospi_close": 2643.94, "fear": {"mom_ema": 30.2, "momentum": 23.9, "volatility": 73.0, "credit_spread": 16.9, "fx": 77.8, "fx_move": 65.4, "vix": null, "deposit": 32.5, "credit_loan": 57.4, "misu": 61.1, "forced_sell": 21.0, "vkospi": 34.1, "adr": 36.3, "hl": 61.6}}, {"date": "2025-03-27", "index": 58.0, "kospi_close": 2607.15, "fear": {"mom_ema": 76.6, "momentum": 37.4, "volatility": 79.5, "credit_spread": 12.5, "fx": 73.2, "fx_move": 59.0, "vix": null, "deposit": 40.1, "credit_loan": 65.2, "misu": 45.4, "forced_sell": 8.6, "vkospi": 48.8, "adr": 79.6, "hl": 88.1}}, {"date": "2025-03-28", "index": 65.9, "kospi_close": 2557.98, "fear": {"mom_ema": 94.5, "momentum": 51.5, "volatility": 86.1, "credit_spread": 12.5, "fx": 63.3, "fx_move": 43.7, "vix": null, "deposit": 23.1, "credit_loan": 72.7, "misu": 61.7, "forced_sell": 33.1, "vkospi": 60.4, "adr": 94.4, "hl": 92.5}}, {"date": "2025-03-31", "index": 71.8, "kospi_close": 2481.12, "fear": {"mom_ema": 99.7, "momentum": 70.2, "volatility": 80.9, "credit_spread": 19.3, "fx": 53.1, "fx_move": 26.2, "vix": null, "deposit": 17.0, "credit_loan": 76.2, "misu": 59.5, "forced_sell": 51.0, "vkospi": 90.6, "adr": 98.1, "hl": 98.1}}, {"date": "2025-04-01", "index": 57.9, "kospi_close": 2521.39, "fear": {"mom_ema": 85.4, "momentum": 61.7, "volatility": 80.5, "credit_spread": 14.5, "fx": 57.7, "fx_move": 34.6, "vix": null, "deposit": 18.9, "credit_loan": 80.2, "misu": 47.5, "forced_sell": 63.1, "vkospi": 88.9, "adr": 4.1, "hl": 74.2}}, {"date": "2025-04-02", "index": 66.4, "kospi_close": 2505.86, "fear": {"mom_ema": 87.4, "momentum": 64.9, "volatility": 81.7, "credit_spread": 14.5, "fx": 63.5, "fx_move": 44.0, "vix": null, "deposit": 31.7, "credit_loan": 82.1, "misu": 55.4, "forced_sell": 30.0, "vkospi": 89.5, "adr": 78.6, "hl": 79.9}}, {"date": "2025-04-03", "index": 67.2, "kospi_close": 2486.7, "fear": {"mom_ema": 89.9, "momentum": 69.6, "volatility": 82.7, "credit_spread": 19.5, "fx": 45.0, "fx_move": 10.2, "vix": null, "deposit": 15.4, "credit_loan": 82.0, "misu": 61.8, "forced_sell": 29.1, "vkospi": 96.5, "adr": 80.3, "hl": 93.3}}, {"date": "2025-04-04", "index": 58.8, "kospi_close": 2465.42, "fear": {"mom_ema": 91.8, "momentum": 72.1, "volatility": 84.0, "credit_spread": 14.5, "fx": 52.8, "fx_move": 26.0, "vix": null, "deposit": 5.7, "credit_loan": 81.9, "misu": 48.3, "forced_sell": 35.4, "vkospi": 97.1, "adr": 21.3, "hl": 60.8}}, {"date": "2025-04-07", "index": 74.5, "kospi_close": 2328.2, "fear": {"mom_ema": 99.9, "momentum": 94.8, "volatility": 97.3, "credit_spread": 19.6, "fx": 52.6, "fx_move": 25.4, "vix": null, "deposit": 6.5, "credit_loan": 82.4, "misu": 57.3, "forced_sell": 28.5, "vkospi": 99.4, "adr": 98.8, "hl": 91.0}}, {"date": "2025-04-08", "index": 68.1, "kospi_close": 2334.23, "fear": {"mom_ema": 99.1, "momentum": 94.2, "volatility": 97.2, "credit_spread": 19.6, "fx": 75.3, "fx_move": 62.2, "vix": null, "deposit": 14.9, "credit_loan": 81.8, "misu": 34.7, "forced_sell": 35.5, "vkospi": 98.3, "adr": 22.4, "hl": 79.8}}, {"date": "2025-04-09", "index": 75.1, "kospi_close": 2293.7, "fear": {"mom_ema": 99.6, "momentum": 96.3, "volatility": 97.4, "credit_spread": 19.4, "fx": 43.0, "fx_move": 6.7, "vix": null, "deposit": 26.8, "credit_loan": 85.5, "misu": 23.1, "forced_sell": 71.5, "vkospi": 98.3, "adr": 94.8, "hl": 97.0}}, {"date": "2025-04-10", "index": 39.8, "kospi_close": 2445.06, "fear": {"mom_ema": 0.5, "momentum": 74.2, "volatility": 97.2, "credit_spread": 19.4, "fx": 38.7, "fx_move": 2.6, "vix": null, "deposit": 15.5, "credit_loan": 88.5, "misu": 31.8, "forced_sell": 56.7, "vkospi": 96.1, "adr": 0.0, "hl": 6.5}}, {"date": "2025-04-11", "index": 42.0, "kospi_close": 2432.72, "fear": {"mom_ema": 7.7, "momentum": 77.3, "volatility": 97.4, "credit_spread": 19.7, "fx": 15.5, "fx_move": 54.5, "vix": null, "deposit": 17.2, "credit_loan": 89.2, "misu": 29.7, "forced_sell": 19.2, "vkospi": 97.2, "adr": 23.2, "hl": 9.9}}, {"date": "2025-04-14", "index": 42.2, "kospi_close": 2455.89, "fear": {"mom_ema": 3.6, "momentum": 71.3, "volatility": 97.2, "credit_spread": 26.2, "fx": 18.0, "fx_move": 47.4, "vix": null, "deposit": 12.0, "credit_loan": 91.6, "misu": 59.9, "forced_sell": 24.2, "vkospi": 95.6, "adr": 11.3, "hl": 15.1}}, {"date": "2025-04-15", "index": 37.4, "kospi_close": 2477.41, "fear": {"mom_ema": 2.8, "momentum": 67.2, "volatility": 97.1, "credit_spread": 24.6, "fx": 18.0, "fx_move": 48.2, "vix": null, "deposit": 7.0, "credit_loan": 88.7, "misu": 62.1, "forced_sell": 6.4, "vkospi": 84.5, "adr": 4.7, "hl": 1.2}}, {"date": "2025-04-16", "index": 53.7, "kospi_close": 2447.43, "fear": {"mom_ema": 44.8, "momentum": 72.4, "volatility": 97.4, "credit_spread": 24.5, "fx": 11.1, "fx_move": 70.2, "vix": null, "deposit": 29.9, "credit_loan": 85.7, "misu": 64.2, "forced_sell": 0.3, "vkospi": 93.4, "adr": 72.9, "hl": 17.2}}, {"date": "2025-04-17", "index": 41.2, "kospi_close": 2470.41, "fear": {"mom_ema": 18.5, "momentum": 68.9, "volatility": 97.2, "credit_spread": 19.6, "fx": 9.7, "fx_move": 74.5, "vix": null, "deposit": 28.8, "credit_loan": 84.4, "misu": 71.1, "forced_sell": 7.7, "vkospi": 85.2, "adr": 8.0, "hl": 0.6}}, {"date": "2025-04-18", "index": 40.2, "kospi_close": 2483.42, "fear": {"mom_ema": 15.0, "momentum": 64.6, "volatility": 97.1, "credit_spread": 19.6, "fx": 11.1, "fx_move": 70.6, "vix": null, "deposit": 41.7, "credit_loan": 81.4, "misu": 68.1, "forced_sell": 1.7, "vkospi": 80.4, "adr": 11.7, "hl": 0.6}}, {"date": "2025-04-21", "index": 43.8, "kospi_close": 2488.42, "fear": {"mom_ema": 22.1, "momentum": 63.3, "volatility": 97.0, "credit_spread": 19.6, "fx": 9.9, "fx_move": 74.2, "vix": null, "deposit": 36.7, "credit_loan": 80.0, "misu": 72.1, "forced_sell": 12.0, "vkospi": 85.9, "adr": 29.2, "hl": 1.7}}, {"date": "2025-04-22", "index": 48.2, "kospi_close": 2486.64, "fear": {"mom_ema": 35.5, "momentum": 63.9, "volatility": 96.9, "credit_spread": 24.8, "fx": 13.8, "fx_move": 60.5, "vix": null, "deposit": 63.4, "credit_loan": 77.1, "misu": 71.1, "forced_sell": 8.6, "vkospi": 84.9, "adr": 37.1, "hl": 7.3}}, {"date": "2025-04-23", "index": 37.9, "kospi_close": 2525.56, "fear": {"mom_ema": 5.2, "momentum": 52.5, "volatility": 96.7, "credit_spread": 24.7, "fx": 11.6, "fx_move": 69.7, "vix": null, "deposit": 64.7, "credit_loan": 75.9, "misu": 60.3, "forced_sell": 2.4, "vkospi": 73.3, "adr": 12.3, "hl": 0.0}}, {"date": "2025-04-24", "index": 44.0, "kospi_close": 2522.33, "fear": {"mom_ema": 18.0, "momentum": 53.5, "volatility": 96.0, "credit_spread": 26.9, "fx": 13.5, "fx_move": 62.3, "vix": null, "deposit": 51.5, "credit_loan": 68.3, "misu": 70.6, "forced_sell": 25.5, "vkospi": 73.4, "adr": 49.4, "hl": 0.0}}, {"date": "2025-04-25", "index": 36.5, "kospi_close": 2546.3, "fear": {"mom_ema": 8.8, "momentum": 46.6, "volatility": 95.6, "credit_spread": 28.9, "fx": 14.5, "fx_move": 59.2, "vix": null, "deposit": 68.1, "credit_loan": 65.3, "misu": 62.7, "forced_sell": 11.8, "vkospi": 57.1, "adr": 8.8, "hl": 1.1}}, {"date": "2025-04-28", "index": 40.5, "kospi_close": 2548.86, "fear": {"mom_ema": 16.3, "momentum": 45.6, "volatility": 94.5, "credit_spread": 24.7, "fx": 12.7, "fx_move": 65.1, "vix": null, "deposit": 78.3, "credit_loan": 58.6, "misu": 45.1, "forced_sell": 5.6, "vkospi": 54.7, "adr": 59.4, "hl": 0.0}}, {"date": "2025-04-29", "index": 34.5, "kospi_close": 2565.42, "fear": {"mom_ema": 12.9, "momentum": 41.8, "volatility": 94.4, "credit_spread": 24.6, "fx": 12.6, "fx_move": 66.3, "vix": null, "deposit": 70.6, "credit_loan": 50.5, "misu": 62.7, "forced_sell": 16.7, "vkospi": 45.0, "adr": 8.3, "hl": 0.0}}, {"date": "2025-04-30", "index": 41.3, "kospi_close": 2556.61, "fear": {"mom_ema": 35.4, "momentum": 44.1, "volatility": 94.3, "credit_spread": 29.0, "fx": 15.7, "fx_move": 57.1, "vix": null, "deposit": 11.6, "credit_loan": 39.1, "misu": 58.2, "forced_sell": 22.2, "vkospi": 47.4, "adr": 67.8, "hl": 4.3}}, {"date": "2025-05-02", "index": 40.6, "kospi_close": 2559.79, "fear": {"mom_ema": 38.4, "momentum": 43.3, "volatility": 94.0, "credit_spread": 27.0, "fx": 3.1, "fx_move": 91.7, "vix": null, "deposit": 28.6, "credit_loan": 33.7, "misu": 46.4, "forced_sell": 39.2, "vkospi": 50.3, "adr": 47.2, "hl": 3.2}}, {"date": "2025-05-07", "index": 36.4, "kospi_close": 2573.8, "fear": {"mom_ema": 26.9, "momentum": 38.2, "volatility": 93.9, "credit_spread": 24.5, "fx": 4.5, "fx_move": 88.1, "vix": null, "deposit": 32.5, "credit_loan": 33.3, "misu": 42.6, "forced_sell": 13.5, "vkospi": 51.5, "adr": 37.3, "hl": 5.9}}, {"date": "2025-05-08", "index": 27.1, "kospi_close": 2579.48, "fear": {"mom_ema": 29.5, "momentum": 37.2, "volatility": 19.5, "credit_spread": 19.3, "fx": 4.3, "fx_move": 89.2, "vix": null, "deposit": 65.5, "credit_loan": 33.9, "misu": 46.9, "forced_sell": 9.2, "vkospi": 30.8, "adr": 24.2, "hl": 2.1}}, {"date": "2025-05-09", "index": 33.0, "kospi_close": 2577.27, "fear": {"mom_ema": 41.1, "momentum": 37.9, "volatility": 19.6, "credit_spread": 19.3, "fx": 1.7, "fx_move": 96.3, "vix": null, "deposit": 68.7, "credit_loan": 33.5, "misu": 53.3, "forced_sell": 7.0, "vkospi": 26.0, "adr": 65.8, "hl": 4.8}}, {"date": "2025-05-12", "index": 18.3, "kospi_close": 2607.33, "fear": {"mom_ema": 13.5, "momentum": 26.8, "volatility": 2.7, "credit_spread": 19.3, "fx": 14.0, "fx_move": 62.2, "vix": null, "deposit": 20.8, "credit_loan": 17.6, "misu": 76.6, "forced_sell": 11.7, "vkospi": 21.3, "adr": 8.9, "hl": 1.6}}, {"date": "2025-05-13", "index": 20.7, "kospi_close": 2608.42, "fear": {"mom_ema": 23.6, "momentum": 26.5, "volatility": 2.7, "credit_spread": 12.0, "fx": 13.2, "fx_move": 64.8, "vix": null, "deposit": 37.5, "credit_loan": 6.3, "misu": 48.5, "forced_sell": 27.8, "vkospi": 8.1, "adr": 39.2, "hl": 4.7}}, {"date": "2025-05-14", "index": 12.1, "kospi_close": 2640.57, "fear": {"mom_ema": 6.5, "momentum": 14.1, "volatility": 1.8, "credit_spread": 14.1, "fx": 23.5, "fx_move": 38.3, "vix": null, "deposit": 7.7, "credit_loan": 4.6, "misu": 40.6, "forced_sell": 11.6, "vkospi": 8.0, "adr": 18.6, "hl": 1.0}}, {"date": "2025-05-15", "index": 25.4, "kospi_close": 2621.36, "fear": {"mom_ema": 39.3, "momentum": 22.7, "volatility": 4.0, "credit_spread": 17.1, "fx": 20.7, "fx_move": 44.9, "vix": null, "deposit": 24.3, "credit_loan": 2.2, "misu": 37.5, "forced_sell": 7.2, "vkospi": 13.0, "adr": 76.1, "hl": 11.5}}, {"date": "2025-05-16", "index": 27.2, "kospi_close": 2626.87, "fear": {"mom_ema": 38.2, "momentum": 19.6, "volatility": 4.0, "credit_spread": 19.6, "fx": 16.2, "fx_move": 56.8, "vix": null, "deposit": 25.7, "credit_loan": 7.2, "misu": 38.6, "forced_sell": 37.7, "vkospi": 11.9, "adr": 72.3, "hl": 17.6}}, {"date": "2025-05-19", "index": 34.1, "kospi_close": 2603.42, "fear": {"mom_ema": 69.0, "momentum": 29.7, "volatility": 1.4, "credit_spread": 17.1, "fx": 17.4, "fx_move": 53.6, "vix": null, "deposit": 10.7, "credit_loan": 9.8, "misu": 38.1, "forced_sell": 16.8, "vkospi": 32.2, "adr": 87.4, "hl": 21.1}}, {"date": "2025-05-20", "index": 27.5, "kospi_close": 2601.8, "fear": {"mom_ema": 65.0, "momentum": 30.3, "volatility": 1.5, "credit_spread": 14.1, "fx": 18.8, "fx_move": 50.9, "vix": null, "deposit": 13.1, "credit_loan": 12.6, "misu": 37.0, "forced_sell": 34.8, "vkospi": 22.7, "adr": 22.9, "hl": 22.1}}, {"date": "2025-05-21", "index": 23.5, "kospi_close": 2625.58, "fear": {"mom_ema": 35.7, "momentum": 22.0, "volatility": 1.5, "credit_spread": 19.8, "fx": 9.8, "fx_move": 75.8, "vix": null, "deposit": 18.2, "credit_loan": 16.2, "misu": 38.2, "forced_sell": 36.9, "vkospi": 27.9, "adr": 23.5, "hl": 14.3}}, {"date": "2025-05-22", "index": 40.0, "kospi_close": 2593.67, "fear": {"mom_ema": 74.4, "momentum": 34.8, "volatility": 8.4, "credit_spread": 19.7, "fx": 12.5, "fx_move": 68.2, "vix": null, "deposit": 17.4, "credit_loan": 17.7, "misu": 43.1, "forced_sell": 14.0, "vkospi": 39.5, "adr": 85.5, "hl": 44.7}}, {"date": "2025-05-23", "index": 34.5, "kospi_close": 2592.09, "fear": {"mom_ema": 70.6, "momentum": 36.0, "volatility": 8.4, "credit_spread": 25.5, "fx": 4.2, "fx_move": 89.6, "vix": null, "deposit": 14.5, "credit_loan": 21.5, "misu": 57.3, "forced_sell": 43.7, "vkospi": 29.6, "adr": 32.7, "hl": 25.8}}, {"date": "2025-05-26", "index": 18.1, "kospi_close": 2644.4, "fear": {"mom_ema": 10.7, "momentum": 16.0, "volatility": 8.4, "credit_spread": 19.7, "fx": 6.2, "fx_move": 84.5, "vix": null, "deposit": 18.0, "credit_loan": 19.7, "misu": 43.0, "forced_sell": 18.1, "vkospi": 30.9, "adr": 12.7, "hl": 7.0}}, {"date": "2025-05-27", "index": 27.9, "kospi_close": 2637.22, "fear": {"mom_ema": 30.4, "momentum": 18.9, "volatility": 9.2, "credit_spread": 17.1, "fx": 6.8, "fx_move": 83.5, "vix": null, "deposit": 11.7, "credit_loan": 25.5, "misu": 40.4, "forced_sell": 26.7, "vkospi": 40.9, "adr": 59.9, "hl": 19.0}}, {"date": "2025-05-28", "index": 19.2, "kospi_close": 2670.15, "fear": {"mom_ema": 8.2, "momentum": 9.7, "volatility": 9.1, "credit_spread": 19.8, "fx": 4.4, "fx_move": 89.4, "vix": null, "deposit": 31.8, "credit_loan": 24.6, "misu": 32.7, "forced_sell": 10.0, "vkospi": 47.8, "adr": 20.4, "hl": 3.0}}, {"date": "2025-05-29", "index": 16.8, "kospi_close": 2720.64, "fear": {"mom_ema": 0.7, "momentum": 2.0, "volatility": 9.1, "credit_spread": 17.0, "fx": 4.2, "fx_move": 89.8, "vix": null, "deposit": 21.5, "credit_loan": 22.5, "misu": 44.8, "forced_sell": 4.7, "vkospi": 68.6, "adr": 1.8, "hl": 0.0}}, {"date": "2025-05-30", "index": 27.7, "kospi_close": 2697.67, "fear": {"mom_ema": 17.8, "momentum": 5.4, "volatility": 13.8, "credit_spread": 17.0, "fx": 9.2, "fx_move": 78.5, "vix": null, "deposit": 50.1, "credit_loan": 25.6, "misu": 46.7, "forced_sell": 7.5, "vkospi": 74.9, "adr": 53.3, "hl": 4.4}}, {"date": "2025-06-02", "index": 29.7, "kospi_close": 2698.97, "fear": {"mom_ema": 28.9, "momentum": 5.7, "volatility": 13.2, "credit_spread": 17.0, "fx": 6.1, "fx_move": 85.5, "vix": null, "deposit": 16.5, "credit_loan": 24.2, "misu": 71.0, "forced_sell": 13.5, "vkospi": 75.5, "adr": 59.6, "hl": 5.4}}, {"date": "2025-06-04", "index": 17.8, "kospi_close": 2770.84, "fear": {"mom_ema": 0.6, "momentum": 0.0, "volatility": 13.1, "credit_spread": 13.9, "fx": 24.3, "fx_move": 39.3, "vix": null, "deposit": 9.7, "credit_loan": 16.1, "misu": 62.8, "forced_sell": 30.1, "vkospi": 70.0, "adr": 0.9, "hl": 0.0}}, {"date": "2025-06-05", "index": 19.7, "kospi_close": 2812.05, "fear": {"mom_ema": 0.4, "momentum": 0.0, "volatility": 13.1, "credit_spread": 11.8, "fx": 13.8, "fx_move": 65.8, "vix": null, "deposit": 23.4, "credit_loan": 17.4, "misu": 67.3, "forced_sell": 5.6, "vkospi": 73.8, "adr": 21.2, "hl": 0.0}}, {"date": "2025-06-09", "index": 18.2, "kospi_close": 2855.77, "fear": {"mom_ema": 0.2, "momentum": 0.0, "volatility": 13.1, "credit_spread": 11.8, "fx": 8.8, "fx_move": 79.8, "vix": null, "deposit": 12.6, "credit_loan": 14.6, "misu": 60.3, "forced_sell": 0.4, "vkospi": 86.5, "adr": 5.7, "hl": 0.0}}, {"date": "2025-06-10", "index": 22.6, "kospi_close": 2871.85, "fear": {"mom_ema": 1.0, "momentum": 0.0, "volatility": 12.6, "credit_spread": 17.3, "fx": 15.6, "fx_move": 60.9, "vix": null, "deposit": 0.5, "credit_loan": 15.8, "misu": 67.9, "forced_sell": 4.2, "vkospi": 84.3, "adr": 47.9, "hl": 0.0}}, {"date": "2025-06-11", "index": 17.7, "kospi_close": 2907.04, "fear": {"mom_ema": 0.9, "momentum": 0.0, "volatility": 12.6, "credit_spread": 11.7, "fx": 9.4, "fx_move": 78.4, "vix": null, "deposit": 3.0, "credit_loan": 13.8, "misu": 51.8, "forced_sell": 5.5, "vkospi": 75.6, "adr": 17.4, "hl": 0.0}}, {"date": "2025-06-12", "index": 18.7, "kospi_close": 2920.03, "fear": {"mom_ema": 2.5, "momentum": 0.0, "volatility": 12.6, "credit_spread": 11.7, "fx": 5.1, "fx_move": 87.7, "vix": null, "deposit": 1.4, "credit_loan": 13.9, "misu": 47.9, "forced_sell": 12.9, "vkospi": 71.6, "adr": 28.9, "hl": 0.0}}, {"date": "2025-06-13", "index": 31.7, "kospi_close": 2894.62, "fear": {"mom_ema": 27.5, "momentum": 0.3, "volatility": 17.9, "credit_spread": 10.9, "fx": 12.6, "fx_move": 70.0, "vix": null, "deposit": 2.4, "credit_loan": 8.1, "misu": 73.4, "forced_sell": 9.4, "vkospi": 87.7, "adr": 95.0, "hl": 3.4}}, {"date": "2025-06-16", "index": 18.6, "kospi_close": 2946.66, "fear": {"mom_ema": 3.1, "momentum": 0.0, "volatility": 15.8, "credit_spread": 10.7, "fx": 12.5, "fx_move": 70.8, "vix": null, "deposit": 0.5, "credit_loan": 4.6, "misu": 46.9, "forced_sell": 7.1, "vkospi": 85.9, "adr": 16.0, "hl": 2.4}}, {"date": "2025-06-17", "index": 25.1, "kospi_close": 2950.3, "fear": {"mom_ema": 9.9, "momentum": 0.1, "volatility": 15.8, "credit_spread": 11.1, "fx": 23.9, "fx_move": 40.6, "vix": null, "deposit": 0.5, "credit_loan": 2.5, "misu": 24.4, "forced_sell": 21.8, "vkospi": 91.9, "adr": 71.8, "hl": 4.3}}, {"date": "2025-06-18", "index": 21.8, "kospi_close": 2972.19, "fear": {"mom_ema": 7.7, "momentum": 0.0, "volatility": 9.4, "credit_spread": 10.7, "fx": 26.7, "fx_move": 33.6, "vix": null, "deposit": 2.1, "credit_loan": 2.4, "misu": 29.6, "forced_sell": 18.5, "vkospi": 91.4, "adr": 48.0, "hl": 2.4}}, {"date": "2025-06-19", "index": 22.1, "kospi_close": 2977.74, "fear": {"mom_ema": 14.9, "momentum": 0.1, "volatility": 9.4, "credit_spread": 10.7, "fx": 26.0, "fx_move": 36.4, "vix": null, "deposit": 2.2, "credit_loan": 1.7, "misu": 26.7, "forced_sell": 9.6, "vkospi": 84.8, "adr": 45.9, "hl": 9.5}}, {"date": "2025-06-20", "index": 20.7, "kospi_close": 3021.84, "fear": {"mom_ema": 3.0, "momentum": 0.0, "volatility": 9.4, "credit_spread": 11.2, "fx": 42.7, "fx_move": 1.2, "vix": null, "deposit": 1.0, "credit_loan": 0.9, "misu": 34.3, "forced_sell": 51.8, "vkospi": 80.8, "adr": 33.0, "hl": 4.3}}, {"date": "2025-06-23", "index": 26.8, "kospi_close": 3014.47, "fear": {"mom_ema": 15.7, "momentum": 0.1, "volatility": 2.1, "credit_spread": 10.2, "fx": 31.5, "fx_move": 23.7, "vix": null, "deposit": 0.4, "credit_loan": 0.2, "misu": 42.6, "forced_sell": 19.0, "vkospi": 84.9, "adr": 85.5, "hl": 14.6}}, {"date": "2025-06-24", "index": 17.1, "kospi_close": 3103.64, "fear": {"mom_ema": 0.5, "momentum": 0.0, "volatility": 2.1, "credit_spread": 10.3, "fx": 32.6, "fx_move": 20.6, "vix": null, "deposit": 0.2, "credit_loan": 0.1, "misu": 39.3, "forced_sell": 36.6, "vkospi": 91.2, "adr": 1.5, "hl": 6.1}}, {"date": "2025-06-25", "index": 18.5, "kospi_close": 3108.25, "fear": {"mom_ema": 2.4, "momentum": 0.1, "volatility": 2.1, "credit_spread": 10.3, "fx": 32.7, "fx_move": 20.5, "vix": null, "deposit": 0.2, "credit_loan": 0.0, "misu": 22.5, "forced_sell": 13.8, "vkospi": 90.7, "adr": 38.3, "hl": 1.9}}, {"date": "2025-06-26", "index": 29.8, "kospi_close": 3079.56, "fear": {"mom_ema": 29.1, "momentum": 0.3, "volatility": 5.8, "credit_spread": 9.9, "fx": 25.5, "fx_move": 37.7, "vix": null, "deposit": 0.1, "credit_loan": 0.1, "misu": 21.9, "forced_sell": 33.8, "vkospi": 86.8, "adr": 93.0, "hl": 16.7}}, {"date": "2025-06-27", "index": 35.1, "kospi_close": 3055.94, "fear": {"mom_ema": 59.8, "momentum": 0.4, "volatility": 9.4, "credit_spread": 9.9, "fx": 30.7, "fx_move": 24.9, "vix": null, "deposit": 0.2, "credit_loan": 0.0, "misu": 15.9, "forced_sell": 61.3, "vkospi": 80.8, "adr": 87.5, "hl": 23.1}}, {"date": "2025-06-30", "index": 26.7, "kospi_close": 3071.7, "fear": {"mom_ema": 44.6, "momentum": 0.4, "volatility": 9.4, "credit_spread": 9.9, "fx": 25.0, "fx_move": 38.6, "vix": null, "deposit": 0.4, "credit_loan": 0.2, "misu": 16.2, "forced_sell": 61.1, "vkospi": 79.1, "adr": 34.2, "hl": 12.0}}, {"date": "2025-07-01", "index": 21.0, "kospi_close": 3089.65, "fear": {"mom_ema": 30.4, "momentum": 0.4, "volatility": 4.9, "credit_spread": 9.3, "fx": 19.2, "fx_move": 52.6, "vix": null, "deposit": 0.0, "credit_loan": 0.0, "misu": 21.2, "forced_sell": 58.5, "vkospi": 78.4, "adr": 5.3, "hl": 7.8}}, {"date": "2025-07-02", "index": 27.9, "kospi_close": 3075.06, "fear": {"mom_ema": 53.4, "momentum": 0.7, "volatility": 6.2, "credit_spread": 9.2, "fx": 20.7, "fx_move": 48.8, "vix": null, "deposit": 5.2, "credit_loan": 0.2, "misu": 19.4, "forced_sell": 48.1, "vkospi": 78.0, "adr": 41.9, "hl": 11.0}}, {"date": "2025-07-03", "index": 20.6, "kospi_close": 3116.27, "fear": {"mom_ema": 15.7, "momentum": 0.3, "volatility": 6.2, "credit_spread": 10.4, "fx": 43.6, "fx_move": 0.0, "vix": null, "deposit": 4.7, "credit_loan": 0.7, "misu": 22.9, "forced_sell": 50.0, "vkospi": 78.1, "adr": 16.8, "hl": 11.0}}, {"date": "2025-07-04", "index": 42.2, "kospi_close": 3054.28, "fear": {"mom_ema": 79.5, "momentum": 1.4, "volatility": 31.4, "credit_spread": 9.2, "fx": 48.8, "fx_move": 10.3, "vix": null, "deposit": 3.6, "credit_loan": 0.9, "misu": 22.0, "forced_sell": 76.9, "vkospi": 88.9, "adr": 94.5, "hl": 9.1}}, {"date": "2025-07-07", "index": 36.9, "kospi_close": 3059.47, "fear": {"mom_ema": 70.1, "momentum": 1.6, "volatility": 31.4, "credit_spread": 8.9, "fx": 66.9, "fx_move": 44.2, "vix": null, "deposit": 3.2, "credit_loan": 0.9, "misu": 24.9, "forced_sell": 37.3, "vkospi": 85.5, "adr": 48.7, "hl": 13.1}}, {"date": "2025-07-08", "index": 22.2, "kospi_close": 3114.95, "fear": {"mom_ema": 14.9, "momentum": 0.7, "volatility": 31.3, "credit_spread": 8.8, "fx": 49.1, "fx_move": 11.3, "vix": null, "deposit": 10.9, "credit_loan": 0.7, "misu": 23.3, "forced_sell": 42.3, "vkospi": 75.0, "adr": 9.8, "hl": 9.0}}, {"date": "2025-07-09", "index": 21.3, "kospi_close": 3133.74, "fear": {"mom_ema": 12.8, "momentum": 0.6, "volatility": 31.3, "credit_spread": 8.8, "fx": 49.4, "fx_move": 11.6, "vix": null, "deposit": 16.7, "credit_loan": 2.0, "misu": 49.9, "forced_sell": 33.9, "vkospi": 60.3, "adr": 5.6, "hl": 9.0}}, {"date": "2025-07-10", "index": 21.8, "kospi_close": 3183.23, "fear": {"mom_ema": 2.8, "momentum": 0.0, "volatility": 31.2, "credit_spread": 8.8, "fx": 61.9, "fx_move": 35.5, "vix": null, "deposit": 18.2, "credit_loan": 1.8, "misu": 84.7, "forced_sell": 5.7, "vkospi": 48.3, "adr": 18.5, "hl": 9.0}}, {"date": "2025-07-11", "index": 24.5, "kospi_close": 3175.77, "fear": {"mom_ema": 14.0, "momentum": 0.4, "volatility": 27.8, "credit_spread": 9.2, "fx": 55.9, "fx_move": 24.4, "vix": null, "deposit": 22.4, "credit_loan": 1.2, "misu": 75.0, "forced_sell": 1.2, "vkospi": 57.7, "adr": 35.9, "hl": 9.0}}, {"date": "2025-07-14", "index": 25.7, "kospi_close": 3202.03, "fear": {"mom_ema": 9.0, "momentum": 0.0, "volatility": 27.8, "credit_spread": 8.4, "fx": 71.5, "fx_move": 51.9, "vix": null, "deposit": 18.0, "credit_loan": 2.3, "misu": 77.7, "forced_sell": 2.1, "vkospi": 68.8, "adr": 27.1, "hl": 9.0}}, {"date": "2025-07-15", "index": 27.0, "kospi_close": 3215.28, "fear": {"mom_ema": 11.7, "momentum": 0.0, "volatility": 27.7, "credit_spread": 9.3, "fx": 52.7, "fx_move": 18.7, "vix": null, "deposit": 28.5, "credit_loan": 2.7, "misu": 81.5, "forced_sell": 3.0, "vkospi": 67.2, "adr": 60.5, "hl": 0.4}}, {"date": "2025-07-16", "index": 39.0, "kospi_close": 3186.38, "fear": {"mom_ema": 51.4, "momentum": 0.8, "volatility": 32.3, "credit_spread": 10.0, "fx": 58.0, "fx_move": 28.8, "vix": null, "deposit": 26.1, "credit_loan": 3.5, "misu": 76.7, "forced_sell": 41.8, "vkospi": 66.9, "adr": 92.0, "hl": 6.7}}, {"date": "2025-07-17", "index": 32.5, "kospi_close": 3192.29, "fear": {"mom_ema": 48.1, "momentum": 1.0, "volatility": 32.3, "credit_spread": 8.9, "fx": 58.9, "fx_move": 30.6, "vix": null, "deposit": 18.1, "credit_loan": 3.3, "misu": 81.2, "forced_sell": 13.2, "vkospi": 58.4, "adr": 53.5, "hl": 6.7}}, {"date": "2025-07-18", "index": 34.1, "kospi_close": 3188.07, "fear": {"mom_ema": 54.0, "momentum": 1.3, "volatility": 32.5, "credit_spread": 8.9, "fx": 61.1, "fx_move": 34.5, "vix": null, "deposit": 34.9, "credit_loan": 3.8, "misu": 62.3, "forced_sell": 9.1, "vkospi": 40.6, "adr": 75.2, "hl": 10.2}}, {"date": "2025-07-21", "index": 29.7, "kospi_close": 3210.81, "fear": {"mom_ema": 34.2, "momentum": 0.8, "volatility": 32.1, "credit_spread": 8.9, "fx": 55.7, "fx_move": 24.7, "vix": null, "deposit": 44.9, "credit_loan": 6.8, "misu": 37.9, "forced_sell": 35.7, "vkospi": 38.8, "adr": 54.9, "hl": 15.9}}, {"date": "2025-07-22", "index": 43.9, "kospi_close": 3169.94, "fear": {"mom_ema": 75.1, "momentum": 2.2, "volatility": 39.1, "credit_spread": 9.6, "fx": 69.6, "fx_move": 49.0, "vix": null, "deposit": 58.3, "credit_loan": 7.6, "misu": 45.9, "forced_sell": 36.4, "vkospi": 51.2, "adr": 90.8, "hl": 17.6}}, {"date": "2025-07-23", "index": 37.7, "kospi_close": 3183.77, "fear": {"mom_ema": 58.1, "momentum": 2.1, "volatility": 39.0, "credit_spread": 10.4, "fx": 61.1, "fx_move": 34.7, "vix": null, "deposit": 51.6, "credit_loan": 19.3, "misu": 80.6, "forced_sell": 15.0, "vkospi": 48.6, "adr": 55.5, "hl": 17.1}}, {"date": "2025-07-24", "index": 43.6, "kospi_close": 3190.45, "fear": {"mom_ema": 52.1, "momentum": 2.1, "volatility": 34.7, "credit_spread": 10.4, "fx": 60.8, "fx_move": 34.3, "vix": null, "deposit": 89.0, "credit_loan": 15.1, "misu": 71.9, "forced_sell": 32.3, "vkospi": 54.4, "adr": 91.9, "hl": 28.8}}, {"date": "2025-07-25", "index": 43.4, "kospi_close": 3196.05, "fear": {"mom_ema": 49.3, "momentum": 2.4, "volatility": 32.6, "credit_spread": 8.8, "fx": 66.5, "fx_move": 43.9, "vix": null, "deposit": 76.6, "credit_loan": 19.8, "misu": 90.7, "forced_sell": 59.1, "vkospi": 57.8, "adr": 58.1, "hl": 39.1}}, {"date": "2025-07-28", "index": 45.2, "kospi_close": 3209.52, "fear": {"mom_ema": 38.7, "momentum": 1.9, "volatility": 32.6, "credit_spread": 9.6, "fx": 81.3, "fx_move": 67.9, "vix": null, "deposit": 62.2, "credit_loan": 25.2, "misu": 89.8, "forced_sell": 15.5, "vkospi": 68.0, "adr": 93.1, "hl": 38.1}}, {"date": "2025-07-29", "index": 39.1, "kospi_close": 3230.57, "fear": {"mom_ema": 24.5, "momentum": 1.5, "volatility": 32.6, "credit_spread": 9.6, "fx": 77.0, "fx_move": 61.5, "vix": null, "deposit": 79.9, "credit_loan": 28.6, "misu": 84.7, "forced_sell": 43.3, "vkospi": 68.1, "adr": 36.0, "hl": 34.9}}, {"date": "2025-07-30", "index": 35.5, "kospi_close": 3254.47, "fear": {"mom_ema": 15.5, "momentum": 1.0, "volatility": 31.8, "credit_spread": 8.8, "fx": 81.8, "fx_move": 68.7, "vix": null, "deposit": 25.9, "credit_loan": 26.2, "misu": 77.6, "forced_sell": 37.2, "vkospi": 72.2, "adr": 34.7, "hl": 39.9}}, {"date": "2025-07-31", "index": 36.6, "kospi_close": 3245.44, "fear": {"mom_ema": 36.2, "momentum": 1.7, "volatility": 32.1, "credit_spread": 9.7, "fx": 77.3, "fx_move": 62.0, "vix": null, "deposit": 24.7, "credit_loan": 24.3, "misu": 72.7, "forced_sell": 20.4, "vkospi": 60.1, "adr": 51.4, "hl": 30.8}}, {"date": "2025-08-01", "index": 61.9, "kospi_close": 3119.41, "fear": {"mom_ema": 97.6, "momentum": 4.9, "volatility": 81.5, "credit_spread": 10.9, "fx": 71.6, "fx_move": 52.6, "vix": null, "deposit": 5.3, "credit_loan": 26.8, "misu": 72.7, "forced_sell": 24.1, "vkospi": 93.3, "adr": 99.8, "hl": 82.6}}, {"date": "2025-08-04", "index": 45.5, "kospi_close": 3147.75, "fear": {"mom_ema": 85.0, "momentum": 4.7, "volatility": 81.4, "credit_spread": 9.7, "fx": 54.2, "fx_move": 22.7, "vix": null, "deposit": 20.5, "credit_loan": 26.1, "misu": 48.9, "forced_sell": 74.5, "vkospi": 80.0, "adr": 7.4, "hl": 36.9}}, {"date": "2025-08-05", "index": 35.3, "kospi_close": 3198.0, "fear": {"mom_ema": 36.5, "momentum": 3.8, "volatility": 81.3, "credit_spread": 9.7, "fx": 61.5, "fx_move": 35.7, "vix": null, "deposit": 42.4, "credit_loan": 32.1, "misu": 23.5, "forced_sell": 64.3, "vkospi": 66.8, "adr": 5.4, "hl": 14.3}}, {"date": "2025-08-06", "index": 36.5, "kospi_close": 3198.14, "fear": {"mom_ema": 43.7, "momentum": 4.2, "volatility": 81.2, "credit_spread": 8.3, "fx": 54.9, "fx_move": 24.1, "vix": null, "deposit": 35.7, "credit_loan": 40.7, "misu": 44.9, "forced_sell": 42.2, "vkospi": 60.3, "adr": 9.6, "hl": 26.9}}, {"date": "2025-08-07", "index": 33.5, "kospi_close": 3227.68, "fear": {"mom_ema": 19.3, "momentum": 3.7, "volatility": 81.1, "credit_spread": 11.2, "fx": 57.3, "fx_move": 28.7, "vix": null, "deposit": 36.9, "credit_loan": 43.4, "misu": 32.8, "forced_sell": 12.1, "vkospi": 46.5, "adr": 37.1, "hl": 31.4}}, {"date": "2025-08-08", "index": 37.2, "kospi_close": 3210.01, "fear": {"mom_ema": 50.2, "momentum": 4.5, "volatility": 82.3, "credit_spread": 11.2, "fx": 56.9, "fx_move": 28.0, "vix": null, "deposit": 35.2, "credit_loan": 44.9, "misu": 31.8, "forced_sell": 6.7, "vkospi": 42.5, "adr": 55.2, "hl": 12.5}}, {"date": "2025-08-11", "index": 39.1, "kospi_close": 3206.77, "fear": {"mom_ema": 54.3, "momentum": 4.9, "volatility": 82.3, "credit_spread": 8.2, "fx": 52.6, "fx_move": 20.8, "vix": null, "deposit": 49.9, "credit_loan": 38.6, "misu": 25.6, "forced_sell": 25.8, "vkospi": 36.5, "adr": 75.1, "hl": 8.7}}, {"date": "2025-08-12", "index": 42.6, "kospi_close": 3189.91, "fear": {"mom_ema": 69.7, "momentum": 5.3, "volatility": 83.1, "credit_spread": 8.2, "fx": 39.9, "fx_move": 5.1, "vix": null, "deposit": 34.4, "credit_loan": 35.2, "misu": 25.8, "forced_sell": 31.0, "vkospi": 48.7, "adr": 68.7, "hl": 36.4}}, {"date": "2025-08-13", "index": 32.9, "kospi_close": 3224.37, "fear": {"mom_ema": 33.9, "momentum": 4.6, "volatility": 80.5, "credit_spread": 9.0, "fx": 33.5, "fx_move": 16.6, "vix": null, "deposit": 25.5, "credit_loan": 37.6, "misu": 21.8, "forced_sell": 32.7, "vkospi": 34.4, "adr": 50.9, "hl": 27.6}}, {"date": "2025-08-14", "index": 35.4, "kospi_close": 3225.66, "fear": {"mom_ema": 41.3, "momentum": 5.0, "volatility": 80.4, "credit_spread": 10.1, "fx": 40.9, "fx_move": 4.1, "vix": null, "deposit": 21.6, "credit_loan": 42.3, "misu": 16.9, "forced_sell": 37.0, "vkospi": 38.0, "adr": 56.5, "hl": 30.7}}, {"date": "2025-08-18", "index": 50.9, "kospi_close": 3177.28, "fear": {"mom_ema": 81.8, "momentum": 6.2, "volatility": 85.5, "credit_spread": 10.1, "fx": 37.4, "fx_move": 9.3, "vix": null, "deposit": 25.6, "credit_loan": 46.5, "misu": 52.1, "forced_sell": 53.6, "vkospi": 52.7, "adr": 91.3, "hl": 48.6}}, {"date": "2025-08-19", "index": 53.3, "kospi_close": 3151.56, "fear": {"mom_ema": 87.7, "momentum": 6.6, "volatility": 86.1, "credit_spread": 8.2, "fx": 53.9, "fx_move": 22.8, "vix": null, "deposit": 25.7, "credit_loan": 51.1, "misu": 77.1, "forced_sell": 33.6, "vkospi": 54.7, "adr": 82.5, "hl": 51.6}}, {"date": "2025-08-20", "index": 55.5, "kospi_close": 3130.09, "fear": {"mom_ema": 89.5, "momentum": 6.9, "volatility": 84.2, "credit_spread": 8.2, "fx": 61.4, "fx_move": 35.9, "vix": null, "deposit": 19.8, "credit_loan": 44.3, "misu": 55.0, "forced_sell": 36.9, "vkospi": 65.4, "adr": 86.8, "hl": 65.2}}, {"date": "2025-08-21", "index": 47.3, "kospi_close": 3141.74, "fear": {"mom_ema": 75.1, "momentum": 6.9, "volatility": 84.1, "credit_spread": 9.2, "fx": 72.2, "fx_move": 53.7, "vix": null, "deposit": 36.3, "credit_loan": 48.1, "misu": 38.7, "forced_sell": 61.4, "vkospi": 52.4, "adr": 27.3, "hl": 44.8}}, {"date": "2025-08-22", "index": 42.9, "kospi_close": 3168.73, "fear": {"mom_ema": 47.2, "momentum": 6.6, "volatility": 84.0, "credit_spread": 8.2, "fx": 57.0, "fx_move": 28.4, "vix": null, "deposit": 28.9, "credit_loan": 56.7, "misu": 66.1, "forced_sell": 63.8, "vkospi": 46.6, "adr": 36.8, "hl": 41.8}}, {"date": "2025-08-25", "index": 31.0, "kospi_close": 3209.86, "fear": {"mom_ema": 13.7, "momentum": 5.9, "volatility": 83.9, "credit_spread": 8.2, "fx": 50.0, "fx_move": 16.8, "vix": null, "deposit": 37.2, "credit_loan": 56.7, "misu": 61.9, "forced_sell": 17.2, "vkospi": 33.5, "adr": 15.8, "hl": 30.8}}, {"date": "2025-08-26", "index": 44.6, "kospi_close": 3179.36, "fear": {"mom_ema": 54.4, "momentum": 6.7, "volatility": 85.7, "credit_spread": 8.2, "fx": 48.3, "fx_move": 12.9, "vix": null, "deposit": 42.7, "credit_loan": 58.3, "misu": 75.7, "forced_sell": 7.7, "vkospi": 36.3, "adr": 70.8, "hl": 49.0}}, {"date": "2025-08-27", "index": 42.1, "kospi_close": 3187.16, "fear": {"mom_ema": 49.1, "momentum": 6.6, "volatility": 85.6, "credit_spread": 8.1, "fx": 48.4, "fx_move": 13.0, "vix": null, "deposit": 55.2, "credit_loan": 56.8, "misu": 57.3, "forced_sell": 8.4, "vkospi": 31.4, "adr": 67.5, "hl": 42.1}}, {"date": "2025-08-28", "index": 36.2, "kospi_close": 3196.32, "fear": {"mom_ema": 42.8, "momentum": 6.6, "volatility": 85.5, "credit_spread": 8.1, "fx": 32.8, "fx_move": 17.9, "vix": null, "deposit": 59.7, "credit_loan": 54.2, "misu": 58.6, "forced_sell": 24.3, "vkospi": 19.1, "adr": 32.0, "hl": 37.9}}, {"date": "2025-08-29", "index": 44.1, "kospi_close": 3186.01, "fear": {"mom_ema": 56.3, "momentum": 7.4, "volatility": 85.8, "credit_spread": 8.1, "fx": 37.1, "fx_move": 9.5, "vix": null, "deposit": 74.4, "credit_loan": 49.3, "misu": 60.1, "forced_sell": 34.3, "vkospi": 22.7, "adr": 74.8, "hl": 42.1}}, {"date": "2025-09-01", "index": 49.8, "kospi_close": 3142.93, "fear": {"mom_ema": 84.3, "momentum": 7.9, "volatility": 33.1, "credit_spread": 8.1, "fx": 45.5, "fx_move": 6.7, "vix": null, "deposit": 81.9, "credit_loan": 46.8, "misu": 67.3, "forced_sell": 42.5, "vkospi": 37.2, "adr": 90.9, "hl": 66.3}}, {"date": "2025-09-02", "index": 39.5, "kospi_close": 3172.35, "fear": {"mom_ema": 55.2, "momentum": 7.9, "volatility": 33.1, "credit_spread": 6.4, "fx": 54.2, "fx_move": 23.5, "vix": null, "deposit": 88.2, "credit_loan": 46.3, "misu": 79.6, "forced_sell": 28.8, "vkospi": 22.9, "adr": 31.3, "hl": 64.1}}, {"date": "2025-09-03", "index": 34.6, "kospi_close": 3184.42, "fear": {"mom_ema": 44.8, "momentum": 7.7, "volatility": 33.0, "credit_spread": 6.4, "fx": 46.6, "fx_move": 9.5, "vix": null, "deposit": 67.2, "credit_loan": 44.3, "misu": 89.5, "forced_sell": 14.9, "vkospi": 26.8, "adr": 28.9, "hl": 49.4}}, {"date": "2025-09-04", "index": 27.3, "kospi_close": 3200.83, "fear": {"mom_ema": 33.0, "momentum": 7.6, "volatility": 33.0, "credit_spread": 6.4, "fx": 52.2, "fx_move": 20.2, "vix": null, "deposit": 53.0, "credit_loan": 40.2, "misu": 71.6, "forced_sell": 8.4, "vkospi": 17.7, "adr": 13.1, "hl": 30.6}}, {"date": "2025-09-05", "index": 30.7, "kospi_close": 3205.12, "fear": {"mom_ema": 36.9, "momentum": 7.7, "volatility": 32.9, "credit_spread": 7.4, "fx": 49.5, "fx_move": 15.3, "vix": null, "deposit": 70.2, "credit_loan": 40.9, "misu": 59.3, "forced_sell": 19.7, "vkospi": 11.2, "adr": 37.8, "hl": 35.9}}, {"date": "2025-09-08", "index": 24.5, "kospi_close": 3219.59, "fear": {"mom_ema": 29.2, "momentum": 7.4, "volatility": 30.9, "credit_spread": 7.4, "fx": 35.1, "fx_move": 13.1, "vix": null, "deposit": 68.3, "credit_loan": 46.6, "misu": 66.0, "forced_sell": 12.2, "vkospi": 10.4, "adr": 23.0, "hl": 9.2}}, {"date": "2025-09-09", "index": 21.1, "kospi_close": 3260.05, "fear": {"mom_ema": 8.3, "momentum": 6.4, "volatility": 30.7, "credit_spread": 7.4, "fx": 38.7, "fx_move": 6.6, "vix": null, "deposit": 43.8, "credit_loan": 51.8, "misu": 71.8, "forced_sell": 12.4, "vkospi": 13.9, "adr": 18.7, "hl": 12.6}}, {"date": "2025-09-10", "index": 21.4, "kospi_close": 3314.53, "fear": {"mom_ema": 1.7, "momentum": 5.2, "volatility": 29.2, "credit_spread": 6.3, "fx": 48.1, "fx_move": 11.9, "vix": null, "deposit": 24.0, "credit_loan": 55.0, "misu": 83.1, "forced_sell": 3.6, "vkospi": 38.4, "adr": 10.3, "hl": 12.6}}, {"date": "2025-09-11", "index": 24.4, "kospi_close": 3344.2, "fear": {"mom_ema": 1.9, "momentum": 4.2, "volatility": 29.2, "credit_spread": 7.5, "fx": 55.3, "fx_move": 25.0, "vix": null, "deposit": 17.8, "credit_loan": 54.1, "misu": 86.6, "forced_sell": 29.9, "vkospi": 34.4, "adr": 36.6, "hl": 1.1}}, {"date": "2025-09-12", "index": 22.9, "kospi_close": 3395.54, "fear": {"mom_ema": 0.9, "momentum": 3.0, "volatility": 29.2, "credit_spread": 6.3, "fx": 47.3, "fx_move": 10.8, "vix": null, "deposit": 16.7, "credit_loan": 55.0, "misu": 89.7, "forced_sell": 14.4, "vkospi": 42.0, "adr": 25.7, "hl": 8.3}}, {"date": "2025-09-15", "index": 19.2, "kospi_close": 3407.31, "fear": {"mom_ema": 3.1, "momentum": 3.0, "volatility": 16.9, "credit_spread": 4.1, "fx": 38.7, "fx_move": 6.4, "vix": null, "deposit": 4.5, "credit_loan": 52.9, "misu": 69.2, "forced_sell": 1.6, "vkospi": 43.3, "adr": 34.7, "hl": 1.9}}, {"date": "2025-09-16", "index": 23.8, "kospi_close": 3449.62, "fear": {"mom_ema": 1.6, "momentum": 1.3, "volatility": 10.9, "credit_spread": 6.4, "fx": 27.3, "fx_move": 31.9, "vix": null, "deposit": 3.9, "credit_loan": 47.5, "misu": 50.1, "forced_sell": 5.3, "vkospi": 48.8, "adr": 74.8, "hl": 23.3}}, {"date": "2025-09-17", "index": 29.4, "kospi_close": 3413.4, "fear": {"mom_ema": 27.4, "momentum": 3.7, "volatility": 16.9, "credit_spread": 6.4, "fx": 24.9, "fx_move": 37.7, "vix": null, "deposit": 10.8, "credit_loan": 45.9, "misu": 41.2, "forced_sell": 28.4, "vkospi": 51.0, "adr": 73.0, "hl": 25.1}}, {"date": "2025-09-18", "index": 19.5, "kospi_close": 3461.3, "fear": {"mom_ema": 6.0, "momentum": 1.4, "volatility": 16.9, "credit_spread": 4.1, "fx": 27.8, "fx_move": 30.9, "vix": null, "deposit": 6.5, "credit_loan": 37.6, "misu": 65.3, "forced_sell": 40.7, "vkospi": 42.2, "adr": 15.5, "hl": 11.6}}, {"date": "2025-09-19", "index": 31.4, "kospi_close": 3445.24, "fear": {"mom_ema": 29.5, "momentum": 2.8, "volatility": 18.1, "credit_spread": 3.0, "fx": 58.8, "fx_move": 31.3, "vix": null, "deposit": 6.9, "credit_loan": 22.6, "misu": 47.6, "forced_sell": 35.9, "vkospi": 42.0, "adr": 87.0, "hl": 25.3}}, {"date": "2025-09-22", "index": 26.3, "kospi_close": 3468.65, "fear": {"mom_ema": 18.1, "momentum": 2.2, "volatility": 18.1, "credit_spread": 4.2, "fx": 43.1, "fx_move": 1.0, "vix": null, "deposit": 3.8, "credit_loan": 18.9, "misu": 31.8, "forced_sell": 29.2, "vkospi": 47.6, "adr": 69.7, "hl": 35.2}}, {"date": "2025-09-23", "index": 26.7, "kospi_close": 3486.19, "fear": {"mom_ema": 16.9, "momentum": 1.4, "volatility": 10.6, "credit_spread": 3.0, "fx": 43.1, "fx_move": 1.0, "vix": null, "deposit": 5.7, "credit_loan": 13.1, "misu": 11.7, "forced_sell": 31.4, "vkospi": 48.1, "adr": 82.2, "hl": 48.3}}, {"date": "2025-09-24", "index": 34.4, "kospi_close": 3472.14, "fear": {"mom_ema": 43.1, "momentum": 2.9, "volatility": 12.3, "credit_spread": 3.0, "fx": 56.3, "fx_move": 26.6, "vix": null, "deposit": 3.2, "credit_loan": 12.3, "misu": 20.4, "forced_sell": 22.2, "vkospi": 53.8, "adr": 91.6, "hl": 57.0}}, {"date": "2025-09-25", "index": 33.2, "kospi_close": 3471.11, "fear": {"mom_ema": 49.0, "momentum": 3.8, "volatility": 12.4, "credit_spread": 1.1, "fx": 71.2, "fx_move": 52.0, "vix": null, "deposit": 3.1, "credit_loan": 13.3, "misu": 15.6, "forced_sell": 21.9, "vkospi": 41.0, "adr": 68.0, "hl": 56.4}}, {"date": "2025-09-26", "index": 52.6, "kospi_close": 3386.05, "fear": {"mom_ema": 93.4, "momentum": 7.2, "volatility": 47.3, "credit_spread": 1.1, "fx": 66.1, "fx_move": 43.5, "vix": null, "deposit": 2.4, "credit_loan": 14.9, "misu": 33.0, "forced_sell": 57.8, "vkospi": 62.9, "adr": 96.5, "hl": 83.9}}, {"date": "2025-09-29", "index": 34.5, "kospi_close": 3431.21, "fear": {"mom_ema": 61.3, "momentum": 5.9, "volatility": 36.7, "credit_spread": 1.1, "fx": 50.5, "fx_move": 17.7, "vix": null, "deposit": 3.8, "credit_loan": 19.1, "misu": 28.1, "forced_sell": 80.7, "vkospi": 47.5, "adr": 16.2, "hl": 56.4}}, {"date": "2025-09-30", "index": 39.8, "kospi_close": 3424.6, "fear": {"mom_ema": 64.9, "momentum": 6.6, "volatility": 36.8, "credit_spread": 1.1, "fx": 54.6, "fx_move": 24.2, "vix": null, "deposit": 1.4, "credit_loan": 19.5, "misu": 8.7, "forced_sell": 70.1, "vkospi": 40.5, "adr": 77.7, "hl": 62.7}}, {"date": "2025-10-01", "index": 34.1, "kospi_close": 3455.83, "fear": {"mom_ema": 35.7, "momentum": 5.5, "volatility": 36.7, "credit_spread": 1.1, "fx": 58.3, "fx_move": 30.4, "vix": null, "deposit": 0.9, "credit_loan": 21.2, "misu": 48.3, "forced_sell": 62.5, "vkospi": 39.7, "adr": 53.6, "hl": 51.3}}, {"date": "2025-10-02", "index": 26.2, "kospi_close": 3549.21, "fear": {"mom_ema": 1.3, "momentum": 1.3, "volatility": 36.7, "credit_spread": 0.4, "fx": 77.1, "fx_move": 62.1, "vix": null, "deposit": 4.9, "credit_loan": 20.2, "misu": 43.3, "forced_sell": 12.8, "vkospi": 71.8, "adr": 19.6, "hl": 30.6}}, {"date": "2025-10-10", "index": 36.8, "kospi_close": 3610.6, "fear": {"mom_ema": 0.6, "momentum": 0.0, "volatility": 36.6, "credit_spread": 0.8, "fx": 86.5, "fx_move": 76.5, "vix": null, "deposit": 0.8, "credit_loan": 27.1, "misu": 41.3, "forced_sell": 41.3, "vkospi": 80.7, "adr": 82.4, "hl": 45.9}}, {"date": "2025-10-13", "index": 39.4, "kospi_close": 3584.55, "fear": {"mom_ema": 9.2, "momentum": 0.9, "volatility": 40.1, "credit_spread": 2.8, "fx": 84.7, "fx_move": 73.2, "vix": null, "deposit": 0.2, "credit_loan": 27.4, "misu": 33.4, "forced_sell": 9.2, "vkospi": 96.7, "adr": 79.9, "hl": 63.6}}, {"date": "2025-10-14", "index": 43.8, "kospi_close": 3561.81, "fear": {"mom_ema": 40.0, "momentum": 3.0, "volatility": 41.7, "credit_spread": 2.8, "fx": 84.6, "fx_move": 73.1, "vix": null, "deposit": 1.1, "credit_loan": 19.5, "misu": 24.3, "forced_sell": 24.3, "vkospi": 98.0, "adr": 71.8, "hl": 67.3}}, {"date": "2025-10-15", "index": 27.1, "kospi_close": 3657.28, "fear": {"mom_ema": 1.8, "momentum": 0.0, "volatility": 41.6, "credit_spread": 1.3, "fx": 78.5, "fx_move": 64.3, "vix": null, "deposit": 4.6, "credit_loan": 13.6, "misu": 12.5, "forced_sell": 48.2, "vkospi": 96.0, "adr": 1.1, "hl": 28.0}}, {"date": "2025-10-16", "index": 29.3, "kospi_close": 3748.37, "fear": {"mom_ema": 0.1, "momentum": 0.0, "volatility": 41.6, "credit_spread": 1.3, "fx": 74.5, "fx_move": 58.0, "vix": null, "deposit": 9.6, "credit_loan": 16.5, "misu": 8.8, "forced_sell": 48.0, "vkospi": 97.4, "adr": 32.7, "hl": 23.0}}, {"date": "2025-10-17", "index": 38.0, "kospi_close": 3748.89, "fear": {"mom_ema": 2.0, "momentum": 0.1, "volatility": 41.5, "credit_spread": 3.0, "fx": 76.1, "fx_move": 60.5, "vix": null, "deposit": 10.5, "credit_loan": 13.1, "misu": 10.3, "forced_sell": 52.5, "vkospi": 98.4, "adr": 89.6, "hl": 48.6}}, {"date": "2025-10-20", "index": 29.2, "kospi_close": 3814.69, "fear": {"mom_ema": 0.8, "momentum": 0.0, "volatility": 41.5, "credit_spread": 1.3, "fx": 81.1, "fx_move": 68.1, "vix": null, "deposit": 9.6, "credit_loan": 11.2, "misu": 28.1, "forced_sell": 22.4, "vkospi": 97.7, "adr": 18.5, "hl": 34.0}}, {"date": "2025-10-21", "index": 35.0, "kospi_close": 3823.84, "fear": {"mom_ema": 3.3, "momentum": 0.1, "volatility": 41.4, "credit_spread": 0.0, "fx": 90.6, "fx_move": 83.4, "vix": null, "deposit": 11.3, "credit_loan": 15.2, "misu": 23.7, "forced_sell": 45.3, "vkospi": 97.4, "adr": 57.7, "hl": 29.4}}, {"date": "2025-10-22", "index": 29.4, "kospi_close": 3883.68, "fear": {"mom_ema": 1.3, "momentum": 0.0, "volatility": 35.5, "credit_spread": 0.6, "fx": 90.4, "fx_move": 83.1, "vix": null, "deposit": 6.3, "credit_loan": 14.4, "misu": 65.2, "forced_sell": 21.3, "vkospi": 96.4, "adr": 10.6, "hl": 22.0}}, {"date": "2025-10-23", "index": 39.3, "kospi_close": 3845.56, "fear": {"mom_ema": 18.5, "momentum": 0.4, "volatility": 41.0, "credit_spread": 0.0, "fx": 89.1, "fx_move": 80.7, "vix": null, "deposit": 8.3, "credit_loan": 12.8, "misu": 28.3, "forced_sell": 19.4, "vkospi": 97.4, "adr": 83.5, "hl": 41.3}}, {"date": "2025-10-24", "index": 33.4, "kospi_close": 3941.59, "fear": {"mom_ema": 1.5, "momentum": 0.0, "volatility": 40.2, "credit_spread": 0.0, "fx": 84.0, "fx_move": 72.7, "vix": null, "deposit": 7.2, "credit_loan": 11.0, "misu": 39.7, "forced_sell": 71.3, "vkospi": 97.7, "adr": 35.2, "hl": 30.1}}, {"date": "2025-10-27", "index": 28.1, "kospi_close": 4042.83, "fear": {"mom_ema": 0.1, "momentum": 0.0, "volatility": 40.1, "credit_spread": 0.0, "fx": 84.5, "fx_move": 73.7, "vix": null, "deposit": 6.3, "credit_loan": 11.1, "misu": 31.9, "forced_sell": 7.4, "vkospi": 98.1, "adr": 22.6, "hl": 24.5}}, {"date": "2025-10-28", "index": 36.3, "kospi_close": 4010.41, "fear": {"mom_ema": 5.0, "momentum": 0.1, "volatility": 44.3, "credit_spread": 0.1, "fx": 82.7, "fx_move": 70.7, "vix": null, "deposit": 4.5, "credit_loan": 13.2, "misu": 91.9, "forced_sell": 9.7, "vkospi": 98.1, "adr": 57.3, "hl": 34.7}}, {"date": "2025-10-29", "index": 33.1, "kospi_close": 4081.15, "fear": {"mom_ema": 1.7, "momentum": 0.0, "volatility": 43.2, "credit_spread": 0.1, "fx": 68.4, "fx_move": 48.7, "vix": null, "deposit": 2.6, "credit_loan": 8.9, "misu": 52.7, "forced_sell": 8.2, "vkospi": 97.4, "adr": 72.4, "hl": 33.2}}, {"date": "2025-10-30", "index": 39.5, "kospi_close": 4086.89, "fear": {"mom_ema": 5.3, "momentum": 0.3, "volatility": 43.1, "credit_spread": 0.0, "fx": 67.0, "fx_move": 46.2, "vix": null, "deposit": 3.9, "credit_loan": 8.8, "misu": 60.5, "forced_sell": 53.7, "vkospi": 97.1, "adr": 92.4, "hl": 50.2}}, {"date": "2025-10-31", "index": 31.6, "kospi_close": 4107.5, "fear": {"mom_ema": 7.0, "momentum": 0.3, "volatility": 6.3, "credit_spread": 0.2, "fx": 65.7, "fx_move": 44.3, "vix": null, "deposit": 3.7, "credit_loan": 5.7, "misu": 20.1, "forced_sell": 36.5, "vkospi": 94.9, "adr": 71.4, "hl": 55.4}}, {"date": "2025-11-03", "index": 33.9, "kospi_close": 4221.87, "fear": {"mom_ema": 0.4, "momentum": 0.0, "volatility": 6.3, "credit_spread": 0.0, "fx": 76.1, "fx_move": 61.2, "vix": null, "deposit": 3.8, "credit_loan": 5.7, "misu": 13.0, "forced_sell": 66.1, "vkospi": 97.5, "adr": 78.8, "hl": 56.9}}, {"date": "2025-11-04", "index": 47.2, "kospi_close": 4121.74, "fear": {"mom_ema": 46.3, "momentum": 0.6, "volatility": 40.4, "credit_spread": 0.2, "fx": 81.9, "fx_move": 69.5, "vix": null, "deposit": 3.2, "credit_loan": 5.6, "misu": 88.2, "forced_sell": 74.6, "vkospi": 98.4, "adr": 57.0, "hl": 65.5}}, {"date": "2025-11-05", "index": 58.5, "kospi_close": 4004.42, "fear": {"mom_ema": 95.0, "momentum": 1.1, "volatility": 77.2, "credit_spread": 0.2, "fx": 81.6, "fx_move": 69.1, "vix": null, "deposit": 1.9, "credit_loan": 2.5, "misu": 27.5, "forced_sell": 41.2, "vkospi": 98.7, "adr": 94.3, "hl": 86.2}}, {"date": "2025-11-06", "index": 46.0, "kospi_close": 4026.45, "fear": {"mom_ema": 82.7, "momentum": 1.1, "volatility": 77.1, "credit_spread": 0.0, "fx": 70.2, "fx_move": 51.6, "vix": null, "deposit": 0.6, "credit_loan": 2.3, "misu": 8.7, "forced_sell": 82.7, "vkospi": 98.4, "adr": 13.8, "hl": 56.4}}, {"date": "2025-11-07", "index": 58.8, "kospi_close": 3953.76, "fear": {"mom_ema": 95.2, "momentum": 2.0, "volatility": 85.4, "credit_spread": 0.0, "fx": 69.6, "fx_move": 50.9, "vix": null, "deposit": 5.0, "credit_loan": 0.7, "misu": 7.1, "forced_sell": 86.8, "vkospi": 99.1, "adr": 90.2, "hl": 83.9}}, {"date": "2025-11-10", "index": 34.7, "kospi_close": 4073.24, "fear": {"mom_ema": 18.9, "momentum": 1.1, "volatility": 83.9, "credit_spread": 0.1, "fx": 74.7, "fx_move": 59.2, "vix": null, "deposit": 27.4, "credit_loan": 0.9, "misu": 10.7, "forced_sell": 79.9, "vkospi": 97.8, "adr": 0.5, "hl": 22.7}}, {"date": "2025-11-11", "index": 42.1, "kospi_close": 4106.39, "fear": {"mom_ema": 12.9, "momentum": 1.0, "volatility": 83.1, "credit_spread": 0.1, "fx": 76.0, "fx_move": 61.3, "vix": null, "deposit": 26.1, "credit_loan": 3.1, "misu": 22.2, "forced_sell": 80.9, "vkospi": 97.5, "adr": 67.5, "hl": 36.2}}, {"date": "2025-11-12", "index": 33.9, "kospi_close": 4150.39, "fear": {"mom_ema": 6.3, "momentum": 0.9, "volatility": 83.0, "credit_spread": 1.0, "fx": 87.1, "fx_move": 77.7, "vix": null, "deposit": 20.5, "credit_loan": 5.1, "misu": 91.1, "forced_sell": 31.1, "vkospi": 96.9, "adr": 1.1, "hl": 5.0}}, {"date": "2025-11-13", "index": 36.4, "kospi_close": 4170.63, "fear": {"mom_ema": 9.0, "momentum": 0.9, "volatility": 82.9, "credit_spread": 0.8, "fx": 90.3, "fx_move": 82.7, "vix": null, "deposit": 10.7, "credit_loan": 2.9, "misu": 94.2, "forced_sell": 18.4, "vkospi": 96.0, "adr": 33.5, "hl": 3.3}}, {"date": "2025-11-14", "index": 59.8, "kospi_close": 4011.57, "fear": {"mom_ema": 94.7, "momentum": 2.6, "volatility": 94.1, "credit_spread": 1.5, "fx": 76.2, "fx_move": 61.6, "vix": null, "deposit": 17.6, "credit_loan": 2.9, "misu": 94.8, "forced_sell": 50.0, "vkospi": 96.9, "adr": 94.2, "hl": 42.1}}, {"date": "2025-11-17", "index": 47.4, "kospi_close": 4089.25, "fear": {"mom_ema": 51.9, "momentum": 2.3, "volatility": 94.0, "credit_spread": 2.5, "fx": 83.4, "fx_move": 72.0, "vix": null, "deposit": 14.0, "credit_loan": 2.9, "misu": 68.8, "forced_sell": 7.6, "vkospi": 95.7, "adr": 53.4, "hl": 44.9}}, {"date": "2025-11-18", "index": 65.2, "kospi_close": 3953.62, "fear": {"mom_ema": 97.5, "momentum": 3.8, "volatility": 96.1, "credit_spread": 2.5, "fx": 73.4, "fx_move": 57.4, "vix": null, "deposit": 57.7, "credit_loan": 1.4, "misu": 28.3, "forced_sell": 86.7, "vkospi": 97.6, "adr": 98.2, "hl": 84.3}}, {"date": "2025-11-19", "index": 56.9, "kospi_close": 3929.51, "fear": {"mom_ema": 95.8, "momentum": 6.0, "volatility": 96.1, "credit_spread": 3.6, "fx": 80.5, "fx_move": 67.8, "vix": null, "deposit": 55.6, "credit_loan": 2.9, "misu": 18.4, "forced_sell": 51.1, "vkospi": 97.6, "adr": 38.8, "hl": 71.0}}, {"date": "2025-11-20", "index": 45.4, "kospi_close": 4004.85, "fear": {"mom_ema": 55.1, "momentum": 3.2, "volatility": 95.9, "credit_spread": 3.6, "fx": 80.8, "fx_move": 68.2, "vix": null, "deposit": 69.5, "credit_loan": 4.4, "misu": 26.1, "forced_sell": 63.6, "vkospi": 96.0, "adr": 1.9, "hl": 34.7}}, {"date": "2025-11-21", "index": 63.7, "kospi_close": 3853.26, "fear": {"mom_ema": 98.4, "momentum": 10.3, "volatility": 97.8, "credit_spread": 2.5, "fx": 76.3, "fx_move": 61.9, "vix": null, "deposit": 57.6, "credit_loan": 7.0, "misu": 23.7, "forced_sell": 75.6, "vkospi": 98.8, "adr": 93.3, "hl": 65.0}}, {"date": "2025-11-24", "index": 63.5, "kospi_close": 3846.06, "fear": {"mom_ema": 95.4, "momentum": 11.0, "volatility": 97.8, "credit_spread": 3.1, "fx": 84.0, "fx_move": 72.9, "vix": null, "deposit": 60.0, "credit_loan": 8.2, "misu": 47.6, "forced_sell": 56.2, "vkospi": 96.4, "adr": 72.9, "hl": 75.8}}, {"date": "2025-11-25", "index": 62.2, "kospi_close": 3857.78, "fear": {"mom_ema": 86.0, "momentum": 10.9, "volatility": 97.6, "credit_spread": 3.1, "fx": 75.6, "fx_move": 61.1, "vix": null, "deposit": 98.4, "credit_loan": 10.6, "misu": 17.5, "forced_sell": 86.9, "vkospi": 95.8, "adr": 69.6, "hl": 68.8}}, {"date": "2025-11-26", "index": 40.1, "kospi_close": 3960.87, "fear": {"mom_ema": 12.7, "momentum": 8.0, "volatility": 97.5, "credit_spread": 2.5, "fx": 84.9, "fx_move": 74.6, "vix": null, "deposit": 97.7, "credit_loan": 21.9, "misu": 43.4, "forced_sell": 34.7, "vkospi": 93.1, "adr": 1.2, "hl": 18.9}}, {"date": "2025-11-27", "index": 45.9, "kospi_close": 3986.91, "fear": {"mom_ema": 11.4, "momentum": 6.9, "volatility": 97.4, "credit_spread": 3.2, "fx": 76.3, "fx_move": 62.1, "vix": null, "deposit": 98.0, "credit_loan": 29.0, "misu": 76.3, "forced_sell": 11.4, "vkospi": 90.7, "adr": 53.0, "hl": 34.5}}, {"date": "2025-11-28", "index": 52.9, "kospi_close": 3926.59, "fear": {"mom_ema": 65.8, "momentum": 10.0, "volatility": 97.8, "credit_spread": 2.5, "fx": 82.2, "fx_move": 70.4, "vix": null, "deposit": 97.3, "credit_loan": 38.2, "misu": 91.9, "forced_sell": 11.2, "vkospi": 89.3, "adr": 17.7, "hl": 41.1}}, {"date": "2025-12-01", "index": 56.3, "kospi_close": 3920.37, "fear": {"mom_ema": 66.7, "momentum": 11.0, "volatility": 97.8, "credit_spread": 4.2, "fx": 82.5, "fx_move": 70.8, "vix": null, "deposit": 94.9, "credit_loan": 31.1, "misu": 95.5, "forced_sell": 13.5, "vkospi": 91.7, "adr": 54.9, "hl": 34.6}}, {"date": "2025-12-02", "index": 41.7, "kospi_close": 3994.93, "fear": {"mom_ema": 13.2, "momentum": 8.7, "volatility": 97.0, "credit_spread": 4.2, "fx": 70.0, "fx_move": 52.3, "vix": null, "deposit": 99.3, "credit_loan": 25.5, "misu": 82.3, "forced_sell": 44.2, "vkospi": 87.8, "adr": 8.3, "hl": 22.2}}, {"date": "2025-12-03", "index": 37.7, "kospi_close": 4036.3, "fear": {"mom_ema": 6.8, "momentum": 6.9, "volatility": 95.3, "credit_spread": 4.2, "fx": 70.4, "fx_move": 53.2, "vix": null, "deposit": 99.7, "credit_loan": 35.0, "misu": 66.8, "forced_sell": 5.9, "vkospi": 87.6, "adr": 8.1, "hl": 14.8}}, {"date": "2025-12-04", "index": 49.4, "kospi_close": 4028.51, "fear": {"mom_ema": 21.4, "momentum": 8.6, "volatility": 95.3, "credit_spread": 7.7, "fx": 70.4, "fx_move": 53.1, "vix": null, "deposit": 99.0, "credit_loan": 34.6, "misu": 96.4, "forced_sell": 28.0, "vkospi": 87.0, "adr": 77.6, "hl": 15.7}}, {"date": "2025-12-05", "index": 38.5, "kospi_close": 4100.05, "fear": {"mom_ema": 4.5, "momentum": 4.7, "volatility": 94.5, "credit_spread": 9.1, "fx": 57.2, "fx_move": 32.1, "vix": null, "deposit": 97.0, "credit_loan": 41.5, "misu": 97.9, "forced_sell": 19.2, "vkospi": 85.6, "adr": 17.2, "hl": 9.4}}, {"date": "2025-12-08", "index": 43.2, "kospi_close": 4154.85, "fear": {"mom_ema": 2.6, "momentum": 3.3, "volatility": 94.4, "credit_spread": 11.5, "fx": 54.9, "fx_move": 28.2, "vix": null, "deposit": 81.5, "credit_loan": 28.4, "misu": 93.4, "forced_sell": 40.6, "vkospi": 85.6, "adr": 71.3, "hl": 14.7}}, {"date": "2025-12-09", "index": 41.3, "kospi_close": 4143.55, "fear": {"mom_ema": 11.7, "momentum": 3.9, "volatility": 94.6, "credit_spread": 9.0, "fx": 50.1, "fx_move": 20.0, "vix": null, "deposit": 72.1, "credit_loan": 24.4, "misu": 84.1, "forced_sell": 37.4, "vkospi": 86.0, "adr": 51.3, "hl": 20.9}}, {"date": "2025-12-10", "index": 43.4, "kospi_close": 4135.0, "fear": {"mom_ema": 28.4, "momentum": 5.0, "volatility": 94.6, "credit_spread": 14.5, "fx": 35.6, "fx_move": 7.9, "vix": null, "deposit": 67.8, "credit_loan": 22.8, "misu": 14.5, "forced_sell": 39.5, "vkospi": 85.4, "adr": 78.1, "hl": 36.0}}, {"date": "2025-12-11", "index": 41.9, "kospi_close": 4110.62, "fear": {"mom_ema": 56.4, "momentum": 7.2, "volatility": 94.8, "credit_spread": 14.5, "fx": 42.5, "fx_move": 3.9, "vix": null, "deposit": 59.6, "credit_loan": 31.9, "misu": 19.0, "forced_sell": 41.1, "vkospi": 85.2, "adr": 23.6, "hl": 23.8}}, {"date": "2025-12-12", "index": 35.3, "kospi_close": 4167.16, "fear": {"mom_ema": 18.2, "momentum": 4.5, "volatility": 91.2, "credit_spread": 17.5, "fx": 64.9, "fx_move": 44.7, "vix": null, "deposit": 39.2, "credit_loan": 37.6, "misu": 13.3, "forced_sell": 43.1, "vkospi": 77.4, "adr": 7.8, "hl": 19.8}}, {"date": "2025-12-15", "index": 50.8, "kospi_close": 4090.59, "fear": {"mom_ema": 78.5, "momentum": 9.8, "volatility": 92.1, "credit_spread": 17.5, "fx": 49.0, "fx_move": 18.5, "vix": null, "deposit": 76.0, "credit_loan": 43.5, "misu": 15.2, "forced_sell": 36.5, "vkospi": 84.4, "adr": 65.1, "hl": 21.5}}, {"date": "2025-12-16", "index": 60.9, "kospi_close": 3999.13, "fear": {"mom_ema": 96.3, "momentum": 13.4, "volatility": 88.9, "credit_spread": 20.6, "fx": 56.3, "fx_move": 30.0, "vix": null, "deposit": 16.4, "credit_loan": 50.6, "misu": 87.8, "forced_sell": 52.1, "vkospi": 87.0, "adr": 92.3, "hl": 40.8}}, {"date": "2025-12-17", "index": 47.7, "kospi_close": 4056.41, "fear": {"mom_ema": 69.8, "momentum": 12.2, "volatility": 88.9, "credit_spread": 20.6, "fx": 49.9, "fx_move": 20.0, "vix": null, "deposit": 23.2, "credit_loan": 46.9, "misu": 80.0, "forced_sell": 35.2, "vkospi": 83.3, "adr": 25.6, "hl": 32.1}}, {"date": "2025-12-18", "index": 59.0, "kospi_close": 3994.51, "fear": {"mom_ema": 90.1, "momentum": 14.1, "volatility": 90.8, "credit_spread": 21.5, "fx": 42.2, "fx_move": 3.9, "vix": null, "deposit": 22.3, "credit_loan": 51.7, "misu": 56.7, "forced_sell": 72.4, "vkospi": 85.7, "adr": 90.7, "hl": 49.7}}, {"date": "2025-12-19", "index": 46.6, "kospi_close": 4020.55, "fear": {"mom_ema": 72.3, "momentum": 13.9, "volatility": 64.6, "credit_spread": 21.1, "fx": 49.9, "fx_move": 20.0, "vix": null, "deposit": 31.9, "credit_loan": 51.7, "misu": 79.9, "forced_sell": 46.5, "vkospi": 84.3, "adr": 16.6, "hl": 34.0}}, {"date": "2025-12-22", "index": 36.4, "kospi_close": 4105.93, "fear": {"mom_ema": 12.4, "momentum": 11.2, "volatility": 64.4, "credit_spread": 21.5, "fx": 46.6, "fx_move": 14.0, "vix": null, "deposit": 36.9, "credit_loan": 52.2, "misu": 75.8, "forced_sell": 46.1, "vkospi": 84.0, "adr": 25.3, "hl": 14.5}}, {"date": "2025-12-23", "index": 45.0, "kospi_close": 4117.32, "fear": {"mom_ema": 17.8, "momentum": 10.9, "volatility": 64.3, "credit_spread": 23.0, "fx": 58.6, "fx_move": 34.3, "vix": null, "deposit": 12.2, "credit_loan": 49.1, "misu": 85.0, "forced_sell": 18.7, "vkospi": 81.8, "adr": 89.0, "hl": 42.6}}, {"date": "2025-12-24", "index": 42.9, "kospi_close": 4108.62, "fear": {"mom_ema": 36.2, "momentum": 12.1, "volatility": 64.7, "credit_spread": 23.0, "fx": 20.8, "fx_move": 43.0, "vix": null, "deposit": 12.9, "credit_loan": 44.3, "misu": 83.2, "forced_sell": 9.7, "vkospi": 81.0, "adr": 54.2, "hl": 58.7}}, {"date": "2025-12-26", "index": 44.5, "kospi_close": 4129.68, "fear": {"mom_ema": 27.7, "momentum": 11.6, "volatility": 64.6, "credit_spread": 22.4, "fx": 22.9, "fx_move": 38.9, "vix": null, "deposit": 7.0, "credit_loan": 43.2, "misu": 83.2, "forced_sell": 14.2, "vkospi": 81.9, "adr": 85.9, "hl": 58.0}}, {"date": "2025-12-29", "index": 38.0, "kospi_close": 4220.56, "fear": {"mom_ema": 3.2, "momentum": 7.7, "volatility": 59.0, "credit_spread": 23.1, "fx": 13.1, "fx_move": 65.5, "vix": null, "deposit": 6.0, "credit_loan": 41.6, "misu": 48.4, "forced_sell": 41.5, "vkospi": 85.1, "adr": 71.6, "hl": 50.6}}, {"date": "2025-12-30", "index": 39.8, "kospi_close": 4214.17, "fear": {"mom_ema": 12.0, "momentum": 9.1, "volatility": 58.9, "credit_spread": 21.6, "fx": 15.6, "fx_move": 57.9, "vix": null, "deposit": 9.1, "credit_loan": 46.1, "misu": 32.4, "forced_sell": 33.9, "vkospi": 87.7, "adr": 68.5, "hl": 65.1}}, {"date": "2025-12-31", "index": 28.1, "kospi_close": null, "fear": {"mom_ema": 18.4, "momentum": 32.6, "volatility": 45.8, "credit_spread": 42.1, "fx": 21.7, "fx_move": null, "vix": null, "deposit": 6.5, "credit_loan": 63.1, "misu": 20.5, "forced_sell": 2.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-01-02", "index": 37.1, "kospi_close": 4309.63, "fear": {"mom_ema": 1.4, "momentum": 3.9, "volatility": 58.8, "credit_spread": 21.5, "fx": 21.2, "fx_move": 42.8, "vix": null, "deposit": 1.5, "credit_loan": 49.6, "misu": 62.8, "forced_sell": 42.2, "vkospi": 90.2, "adr": 59.4, "hl": 47.9}}, {"date": "2026-01-05", "index": 35.5, "kospi_close": 4457.52, "fear": {"mom_ema": 0.1, "momentum": 2.4, "volatility": 58.8, "credit_spread": 21.5, "fx": 16.4, "fx_move": 55.5, "vix": null, "deposit": 2.1, "credit_loan": 45.9, "misu": 45.8, "forced_sell": 42.8, "vkospi": 93.3, "adr": 45.4, "hl": 54.9}}, {"date": "2026-01-06", "index": 34.2, "kospi_close": 4525.48, "fear": {"mom_ema": 0.2, "momentum": 1.8, "volatility": 58.6, "credit_spread": 21.5, "fx": 17.6, "fx_move": 52.8, "vix": null, "deposit": 3.9, "credit_loan": 46.2, "misu": 31.6, "forced_sell": 20.4, "vkospi": 94.2, "adr": 52.2, "hl": 51.8}}, {"date": "2026-01-07", "index": 40.8, "kospi_close": 4551.06, "fear": {"mom_ema": 0.7, "momentum": 1.7, "volatility": 58.5, "credit_spread": 20.3, "fx": 22.9, "fx_move": 39.9, "vix": null, "deposit": 4.1, "credit_loan": 52.0, "misu": 27.1, "forced_sell": 36.0, "vkospi": 94.7, "adr": 90.3, "hl": 74.0}}, {"date": "2026-01-08", "index": 41.6, "kospi_close": 4552.37, "fear": {"mom_ema": 4.2, "momentum": 2.0, "volatility": 58.5, "credit_spread": 20.9, "fx": 23.7, "fx_move": 38.3, "vix": null, "deposit": 2.1, "credit_loan": 42.2, "misu": 20.8, "forced_sell": 38.0, "vkospi": 94.5, "adr": 93.9, "hl": 80.6}}, {"date": "2026-01-09", "index": 34.5, "kospi_close": 4586.32, "fear": {"mom_ema": 5.1, "momentum": 1.6, "volatility": 58.1, "credit_spread": 18.8, "fx": 32.3, "fx_move": 15.6, "vix": null, "deposit": 7.6, "credit_loan": 39.5, "misu": 31.4, "forced_sell": 59.4, "vkospi": 93.4, "adr": 24.9, "hl": 61.3}}, {"date": "2026-01-12", "index": 32.6, "kospi_close": 4624.79, "fear": {"mom_ema": 5.3, "momentum": 1.4, "volatility": 58.0, "credit_spread": 14.2, "fx": 34.6, "fx_move": 11.2, "vix": null, "deposit": 9.9, "credit_loan": 32.9, "misu": 20.8, "forced_sell": 66.0, "vkospi": 93.1, "adr": 26.2, "hl": 48.8}}, {"date": "2026-01-13", "index": 34.6, "kospi_close": 4692.64, "fear": {"mom_ema": 2.5, "momentum": 0.8, "volatility": 56.8, "credit_spread": 14.2, "fx": 42.1, "fx_move": 2.5, "vix": null, "deposit": 21.2, "credit_loan": 28.4, "misu": 63.7, "forced_sell": 61.4, "vkospi": 91.0, "adr": 42.0, "hl": 37.0}}, {"date": "2026-01-14", "index": 31.5, "kospi_close": 4723.1, "fear": {"mom_ema": 4.4, "momentum": 0.8, "volatility": 56.7, "credit_spread": 16.3, "fx": 34.9, "fx_move": 10.9, "vix": null, "deposit": 11.9, "credit_loan": 31.6, "misu": 68.4, "forced_sell": 57.5, "vkospi": 90.4, "adr": 23.6, "hl": 24.4}}, {"date": "2026-01-15", "index": 26.8, "kospi_close": 4797.55, "fear": {"mom_ema": 1.8, "momentum": 0.6, "volatility": 33.9, "credit_spread": 12.8, "fx": 35.1, "fx_move": 10.6, "vix": null, "deposit": 8.2, "credit_loan": 24.0, "misu": 17.4, "forced_sell": 45.8, "vkospi": 90.7, "adr": 33.3, "hl": 32.2}}, {"date": "2026-01-16", "index": 28.7, "kospi_close": 4840.74, "fear": {"mom_ema": 2.6, "momentum": 0.1, "volatility": 5.2, "credit_spread": 14.3, "fx": 36.1, "fx_move": 8.1, "vix": null, "deposit": 9.6, "credit_loan": 24.3, "misu": 21.2, "forced_sell": 72.4, "vkospi": 90.2, "adr": 58.2, "hl": 37.6}}, {"date": "2026-01-19", "index": 26.5, "kospi_close": 4904.66, "fear": {"mom_ema": 1.8, "momentum": 0.1, "volatility": 5.2, "credit_spread": 8.8, "fx": 38.3, "fx_move": 5.2, "vix": null, "deposit": 2.5, "credit_loan": 17.9, "misu": 32.2, "forced_sell": 44.2, "vkospi": 91.9, "adr": 52.4, "hl": 40.3}}, {"date": "2026-01-20", "index": 21.3, "kospi_close": 4885.75, "fear": {"mom_ema": 10.8, "momentum": 0.2, "volatility": 0.0, "credit_spread": 8.8, "fx": 39.2, "fx_move": 3.7, "vix": null, "deposit": 0.7, "credit_loan": 14.9, "misu": 32.6, "forced_sell": 47.2, "vkospi": 94.1, "adr": 7.7, "hl": 20.4}}, {"date": "2026-01-21", "index": 32.7, "kospi_close": 4909.93, "fear": {"mom_ema": 13.2, "momentum": 0.2, "volatility": 0.0, "credit_spread": 17.7, "fx": 26.9, "fx_move": 29.4, "vix": null, "deposit": 0.8, "credit_loan": 13.8, "misu": 27.9, "forced_sell": 42.7, "vkospi": 94.9, "adr": 92.3, "hl": 48.1}}, {"date": "2026-01-22", "index": 24.5, "kospi_close": 4952.53, "fear": {"mom_ema": 8.8, "momentum": 0.2, "volatility": 0.0, "credit_spread": 21.0, "fx": 24.1, "fx_move": 36.6, "vix": null, "deposit": 0.7, "credit_loan": 17.7, "misu": 16.1, "forced_sell": 34.1, "vkospi": 95.7, "adr": 21.6, "hl": 43.4}}, {"date": "2026-01-23", "index": 22.7, "kospi_close": 4990.07, "fear": {"mom_ema": 8.3, "momentum": 0.1, "volatility": 0.0, "credit_spread": 21.7, "fx": 47.5, "fx_move": 14.1, "vix": null, "deposit": 5.4, "credit_loan": 15.3, "misu": 14.4, "forced_sell": 70.5, "vkospi": 92.5, "adr": 7.0, "hl": 14.5}}, {"date": "2026-01-26", "index": 28.5, "kospi_close": 4949.59, "fear": {"mom_ema": 42.0, "momentum": 0.7, "volatility": 0.6, "credit_spread": 22.5, "fx": 44.7, "fx_move": 8.6, "vix": null, "deposit": 3.5, "credit_loan": 9.2, "misu": 8.3, "forced_sell": 59.8, "vkospi": 93.0, "adr": 31.6, "hl": 13.1}}, {"date": "2026-01-27", "index": 26.1, "kospi_close": 5084.85, "fear": {"mom_ema": 3.0, "momentum": 0.0, "volatility": 0.6, "credit_spread": 21.7, "fx": 42.5, "fx_move": 2.8, "vix": null, "deposit": 1.9, "credit_loan": 11.5, "misu": 16.0, "forced_sell": 81.1, "vkospi": 93.9, "adr": 50.4, "hl": 16.7}}, {"date": "2026-01-28", "index": 23.6, "kospi_close": 5170.81, "fear": {"mom_ema": 1.3, "momentum": 0.0, "volatility": 0.6, "credit_spread": 22.6, "fx": 31.1, "fx_move": 18.3, "vix": null, "deposit": 0.7, "credit_loan": 7.0, "misu": 22.2, "forced_sell": 44.4, "vkospi": 96.5, "adr": 45.1, "hl": 16.7}}, {"date": "2026-01-29", "index": 22.2, "kospi_close": 5221.25, "fear": {"mom_ema": 1.8, "momentum": 0.0, "volatility": 0.5, "credit_spread": 22.5, "fx": 27.6, "fx_move": 27.8, "vix": null, "deposit": 0.8, "credit_loan": 3.6, "misu": 44.5, "forced_sell": 43.4, "vkospi": 96.8, "adr": 19.3, "hl": 17.2}}, {"date": "2026-01-30", "index": 29.3, "kospi_close": 5224.36, "fear": {"mom_ema": 6.8, "momentum": 0.1, "volatility": 0.5, "credit_spread": 22.5, "fx": 47.8, "fx_move": 14.3, "vix": null, "deposit": 0.7, "credit_loan": 3.1, "misu": 19.6, "forced_sell": 48.5, "vkospi": 97.6, "adr": 79.1, "hl": 23.9}}, {"date": "2026-02-02", "index": 59.3, "kospi_close": 4949.67, "fear": {"mom_ema": 98.4, "momentum": 2.4, "volatility": 91.4, "credit_spread": 21.6, "fx": 48.9, "fx_move": 16.7, "vix": null, "deposit": 0.0, "credit_loan": 3.7, "misu": 17.3, "forced_sell": 60.2, "vkospi": 100.0, "adr": 97.3, "hl": 82.4}}, {"date": "2026-02-03", "index": 30.0, "kospi_close": 5288.08, "fear": {"mom_ema": 0.5, "momentum": 0.0, "volatility": 91.3, "credit_spread": 22.6, "fx": 43.7, "fx_move": 5.4, "vix": null, "deposit": 0.6, "credit_loan": 4.6, "misu": 14.6, "forced_sell": 74.6, "vkospi": 100.0, "adr": 0.5, "hl": 20.4}}, {"date": "2026-02-04", "index": 29.1, "kospi_close": 5371.1, "fear": {"mom_ema": 0.5, "momentum": 0.0, "volatility": 91.2, "credit_spread": 22.6, "fx": 52.7, "fx_move": 23.4, "vix": null, "deposit": 6.7, "credit_loan": 2.4, "misu": 7.6, "forced_sell": 66.5, "vkospi": 100.0, "adr": 2.9, "hl": 2.2}}, {"date": "2026-02-05", "index": 52.5, "kospi_close": 5163.57, "fear": {"mom_ema": 78.6, "momentum": 0.9, "volatility": 95.1, "credit_spread": 22.5, "fx": 60.5, "fx_move": 36.0, "vix": null, "deposit": 5.7, "credit_loan": 5.7, "misu": 68.5, "forced_sell": 64.4, "vkospi": 100.0, "adr": 73.0, "hl": 16.9}}, {"date": "2026-02-06", "index": 55.3, "kospi_close": 5089.14, "fear": {"mom_ema": 91.6, "momentum": 2.5, "volatility": 95.5, "credit_spread": 22.5, "fx": 47.9, "fx_move": 15.0, "vix": null, "deposit": 0.2, "credit_loan": 5.1, "misu": 85.8, "forced_sell": 46.9, "vkospi": 99.7, "adr": 91.3, "hl": 24.4}}, {"date": "2026-02-09", "index": 31.6, "kospi_close": 5298.04, "fear": {"mom_ema": 5.4, "momentum": 0.6, "volatility": 95.4, "credit_spread": 22.5, "fx": 30.6, "fx_move": 20.2, "vix": null, "deposit": 8.3, "credit_loan": 2.7, "misu": 45.0, "forced_sell": 87.5, "vkospi": 98.7, "adr": 4.0, "hl": 3.6}}, {"date": "2026-02-10", "index": 31.7, "kospi_close": 5301.69, "fear": {"mom_ema": 11.6, "momentum": 0.7, "volatility": 95.3, "credit_spread": 24.6, "fx": 22.0, "fx_move": 42.2, "vix": null, "deposit": 12.9, "credit_loan": 4.3, "misu": 21.4, "forced_sell": 76.8, "vkospi": 97.7, "adr": 7.2, "hl": 4.7}}, {"date": "2026-02-11", "index": 32.3, "kospi_close": 5354.49, "fear": {"mom_ema": 8.0, "momentum": 0.6, "volatility": 95.2, "credit_spread": 25.4, "fx": 22.7, "fx_move": 40.7, "vix": null, "deposit": 9.6, "credit_loan": 5.5, "misu": 42.6, "forced_sell": 41.3, "vkospi": 94.6, "adr": 25.4, "hl": 8.5}}, {"date": "2026-02-12", "index": 31.4, "kospi_close": 5522.27, "fear": {"mom_ema": 0.4, "momentum": 0.0, "volatility": 95.1, "credit_spread": 26.7, "fx": 16.1, "fx_move": 56.5, "vix": null, "deposit": 7.6, "credit_loan": 5.6, "misu": 49.9, "forced_sell": 60.1, "vkospi": 96.4, "adr": 15.3, "hl": 5.5}}, {"date": "2026-02-13", "index": 37.5, "kospi_close": 5507.01, "fear": {"mom_ema": 4.9, "momentum": 0.2, "volatility": 95.5, "credit_spread": 26.6, "fx": 19.8, "fx_move": 47.2, "vix": null, "deposit": 12.2, "credit_loan": 7.5, "misu": 67.0, "forced_sell": 29.4, "vkospi": 97.2, "adr": 68.3, "hl": 12.6}}, {"date": "2026-02-14", "index": 32.9, "kospi_close": null, "fear": {"mom_ema": 10.7, "momentum": 0.8, "volatility": 89.6, "credit_spread": 51.9, "fx": 21.0, "fx_move": null, "vix": null, "deposit": 22.9, "credit_loan": 14.2, "misu": 70.6, "forced_sell": 49.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-02-17", "index": 32.9, "kospi_close": null, "fear": {"mom_ema": 10.7, "momentum": 0.8, "volatility": 89.6, "credit_spread": 51.9, "fx": 21.0, "fx_move": null, "vix": null, "deposit": 22.9, "credit_loan": 14.2, "misu": 70.6, "forced_sell": 49.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-02-18", "index": 32.9, "kospi_close": null, "fear": {"mom_ema": 10.7, "momentum": 0.8, "volatility": 89.6, "credit_spread": 51.9, "fx": 21.0, "fx_move": null, "vix": null, "deposit": 22.9, "credit_loan": 14.2, "misu": 70.6, "forced_sell": 49.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-02-19", "index": 31.9, "kospi_close": 5677.25, "fear": {"mom_ema": 0.3, "momentum": 0.0, "volatility": 95.4, "credit_spread": 26.6, "fx": 18.7, "fx_move": 49.4, "vix": null, "deposit": 5.1, "credit_loan": 7.1, "misu": 79.3, "forced_sell": 47.3, "vkospi": 97.7, "adr": 8.7, "hl": 9.3}}, {"date": "2026-02-20", "index": 33.1, "kospi_close": 5808.53, "fear": {"mom_ema": 0.2, "momentum": 0.0, "volatility": 94.8, "credit_spread": 29.0, "fx": 14.0, "fx_move": 61.9, "vix": null, "deposit": 11.8, "credit_loan": 7.3, "misu": 57.1, "forced_sell": 44.2, "vkospi": 97.9, "adr": 25.1, "hl": 12.0}}, {"date": "2026-02-21", "index": 30.0, "kospi_close": null, "fear": {"mom_ema": 0.3, "momentum": 0.0, "volatility": 87.7, "credit_spread": 56.8, "fx": 12.7, "fx_move": null, "vix": null, "deposit": 22.2, "credit_loan": 14.1, "misu": 55.8, "forced_sell": 72.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-02-23", "index": 31.9, "kospi_close": 5846.09, "fear": {"mom_ema": 0.9, "momentum": 0.0, "volatility": 94.7, "credit_spread": 31.7, "fx": 20.5, "fx_move": 45.5, "vix": null, "deposit": 6.7, "credit_loan": 6.7, "misu": 36.6, "forced_sell": 34.3, "vkospi": 98.5, "adr": 26.0, "hl": 13.0}}, {"date": "2026-02-24", "index": 35.1, "kospi_close": 5969.64, "fear": {"mom_ema": 0.4, "momentum": 0.0, "volatility": 94.6, "credit_spread": 34.4, "fx": 19.8, "fx_move": 47.5, "vix": null, "deposit": 6.3, "credit_loan": 3.3, "misu": 61.4, "forced_sell": 48.7, "vkospi": 99.0, "adr": 50.3, "hl": 1.9}}, {"date": "2026-02-25", "index": 34.1, "kospi_close": 6083.86, "fear": {"mom_ema": 0.4, "momentum": 0.0, "volatility": 94.5, "credit_spread": 34.4, "fx": 16.0, "fx_move": 56.8, "vix": null, "deposit": 2.3, "credit_loan": 3.1, "misu": 21.7, "forced_sell": 86.5, "vkospi": 99.0, "adr": 43.4, "hl": 1.6}}, {"date": "2026-02-26", "index": 41.7, "kospi_close": 6307.27, "fear": {"mom_ema": 0.0, "momentum": 0.0, "volatility": 94.2, "credit_spread": 39.2, "fx": 25.5, "fx_move": 34.6, "vix": null, "deposit": 0.3, "credit_loan": 4.1, "misu": 60.3, "forced_sell": 73.9, "vkospi": 100.0, "adr": 87.5, "hl": 19.9}}, {"date": "2026-02-27", "index": 44.8, "kospi_close": 6244.13, "fear": {"mom_ema": 2.1, "momentum": 0.1, "volatility": 95.6, "credit_spread": 39.2, "fx": 76.1, "fx_move": 62.2, "vix": null, "deposit": 1.2, "credit_loan": 1.8, "misu": 44.6, "forced_sell": 39.4, "vkospi": 99.7, "adr": 83.8, "hl": 33.2}}, {"date": "2026-02-28", "index": 39.2, "kospi_close": null, "fear": {"mom_ema": 4.6, "momentum": 0.4, "volatility": 89.8, "credit_spread": 80.7, "fx": 79.4, "fx_move": null, "vix": null, "deposit": 2.9, "credit_loan": 4.3, "misu": 39.0, "forced_sell": 62.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-03-03", "index": 65.0, "kospi_close": 5791.91, "fear": {"mom_ema": 99.7, "momentum": 0.9, "volatility": 99.0, "credit_spread": 34.1, "fx": 87.4, "fx_move": 78.4, "vix": null, "deposit": 0.0, "credit_loan": 2.8, "misu": 33.3, "forced_sell": 46.9, "vkospi": 100.0, "adr": 98.7, "hl": 74.1}}, {"date": "2026-03-04", "index": 67.2, "kospi_close": 5093.54, "fear": {"mom_ema": 100.0, "momentum": 7.3, "volatility": 100.0, "credit_spread": 34.1, "fx": 73.6, "fx_move": 58.3, "vix": null, "deposit": 0.0, "credit_loan": 4.3, "misu": 8.3, "forced_sell": 83.9, "vkospi": 100.0, "adr": 99.8, "hl": 97.3}}, {"date": "2026-03-05", "index": 50.1, "kospi_close": 5583.9, "fear": {"mom_ema": 71.9, "momentum": 2.4, "volatility": 99.9, "credit_spread": 39.3, "fx": 72.6, "fx_move": 56.1, "vix": null, "deposit": 0.3, "credit_loan": 2.4, "misu": 1.5, "forced_sell": 99.3, "vkospi": 99.7, "adr": 0.0, "hl": 57.7}}, {"date": "2026-03-06", "index": 51.1, "kospi_close": 5584.87, "fear": {"mom_ema": 66.8, "momentum": 2.9, "volatility": 99.8, "credit_spread": 39.3, "fx": 76.1, "fx_move": 62.3, "vix": null, "deposit": 2.8, "credit_loan": 11.8, "misu": 2.2, "forced_sell": 99.3, "vkospi": 99.2, "adr": 28.2, "hl": 36.6}}, {"date": "2026-03-07", "index": 59.6, "kospi_close": null, "fear": {"mom_ema": 71.9, "momentum": 9.2, "volatility": 99.5, "credit_spread": 80.4, "fx": 79.4, "fx_move": null, "vix": null, "deposit": 6.6, "credit_loan": 21.7, "misu": 0.3, "forced_sell": 100.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-03-09", "index": 66.3, "kospi_close": 5251.87, "fear": {"mom_ema": 99.7, "momentum": 7.1, "volatility": 100.0, "credit_spread": 31.7, "fx": 61.1, "fx_move": 36.6, "vix": null, "deposit": 0.9, "credit_loan": 38.6, "misu": 8.8, "forced_sell": 87.2, "vkospi": 99.5, "adr": 98.6, "hl": 88.6}}, {"date": "2026-03-10", "index": 49.9, "kospi_close": 5532.59, "fear": {"mom_ema": 24.7, "momentum": 4.2, "volatility": 99.9, "credit_spread": 41.9, "fx": 58.9, "fx_move": 33.2, "vix": null, "deposit": 0.3, "credit_loan": 47.4, "misu": 80.2, "forced_sell": 88.7, "vkospi": 99.3, "adr": 2.7, "hl": 79.9}}, {"date": "2026-03-11", "index": 40.8, "kospi_close": 5609.95, "fear": {"mom_ema": 9.1, "momentum": 3.8, "volatility": 99.6, "credit_spread": 39.4, "fx": 52.6, "fx_move": 22.7, "vix": null, "deposit": 6.0, "credit_loan": 44.2, "misu": 8.9, "forced_sell": 83.3, "vkospi": 99.0, "adr": 6.1, "hl": 52.4}}, {"date": "2026-03-12", "index": 46.6, "kospi_close": 5583.25, "fear": {"mom_ema": 30.8, "momentum": 4.3, "volatility": 99.5, "credit_spread": 39.4, "fx": 70.9, "fx_move": 53.4, "vix": null, "deposit": 10.7, "credit_loan": 42.3, "misu": 24.8, "forced_sell": 81.1, "vkospi": 99.0, "adr": 22.6, "hl": 33.6}}, {"date": "2026-03-13", "index": 60.0, "kospi_close": 5487.24, "fear": {"mom_ema": 80.7, "momentum": 5.7, "volatility": 99.6, "credit_spread": 34.8, "fx": 82.7, "fx_move": 71.4, "vix": null, "deposit": 1.0, "credit_loan": 41.8, "misu": 59.4, "forced_sell": 67.2, "vkospi": 98.0, "adr": 68.6, "hl": 38.0}}, {"date": "2026-03-14", "index": 67.5, "kospi_close": null, "fear": {"mom_ema": 82.0, "momentum": 18.1, "volatility": 99.0, "credit_spread": 69.0, "fx": 86.9, "fx_move": null, "vix": null, "deposit": 2.3, "credit_loan": 54.6, "misu": 59.5, "forced_sell": 90.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-03-16", "index": 58.7, "kospi_close": 5549.85, "fear": {"mom_ema": 48.0, "momentum": 5.4, "volatility": 99.5, "credit_spread": 34.8, "fx": 77.1, "fx_move": 63.6, "vix": null, "deposit": 0.4, "credit_loan": 25.3, "misu": 85.6, "forced_sell": 86.7, "vkospi": 97.5, "adr": 85.1, "hl": 49.9}}, {"date": "2026-03-17", "index": 43.9, "kospi_close": 5640.48, "fear": {"mom_ema": 12.5, "momentum": 4.7, "volatility": 99.4, "credit_spread": 34.8, "fx": 83.5, "fx_move": 72.6, "vix": null, "deposit": 3.0, "credit_loan": 18.4, "misu": 58.7, "forced_sell": 49.4, "vkospi": 97.0, "adr": 13.9, "hl": 47.9}}, {"date": "2026-03-18", "index": 44.5, "kospi_close": 5925.03, "fear": {"mom_ema": 0.2, "momentum": 1.7, "volatility": 99.3, "credit_spread": 42.5, "fx": 94.3, "fx_move": 90.3, "vix": null, "deposit": 13.4, "credit_loan": 18.5, "misu": 62.8, "forced_sell": 68.6, "vkospi": 97.3, "adr": 17.2, "hl": 34.3}}, {"date": "2026-03-19", "index": 51.4, "kospi_close": 5763.22, "fear": {"mom_ema": 20.1, "momentum": 3.9, "volatility": 99.8, "credit_spread": 42.5, "fx": 81.6, "fx_move": 69.9, "vix": null, "deposit": 3.4, "credit_loan": 21.7, "misu": 29.8, "forced_sell": 32.8, "vkospi": 97.8, "adr": 89.7, "hl": 54.4}}, {"date": "2026-03-20", "index": 42.4, "kospi_close": 5781.2, "fear": {"mom_ema": 22.7, "momentum": 4.2, "volatility": 99.7, "credit_spread": 34.8, "fx": 91.8, "fx_move": 85.4, "vix": null, "deposit": 6.7, "credit_loan": 25.5, "misu": 55.4, "forced_sell": 42.2, "vkospi": 97.8, "adr": 3.4, "hl": 16.5}}, {"date": "2026-03-21", "index": 53.9, "kospi_close": null, "fear": {"mom_ema": 33.1, "momentum": 13.1, "volatility": 99.2, "credit_spread": 68.1, "fx": 96.6, "fx_move": null, "vix": null, "deposit": 14.2, "credit_loan": 41.5, "misu": 54.4, "forced_sell": 65.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-03-23", "index": 69.3, "kospi_close": 5405.75, "fear": {"mom_ema": 99.6, "momentum": 8.4, "volatility": 100.0, "credit_spread": 39.8, "fx": 84.5, "fx_move": 74.1, "vix": null, "deposit": 2.8, "credit_loan": 24.4, "misu": 39.4, "forced_sell": 72.9, "vkospi": 98.3, "adr": 99.2, "hl": 81.4}}, {"date": "2026-03-24", "index": 56.5, "kospi_close": 5553.92, "fear": {"mom_ema": 80.3, "momentum": 7.6, "volatility": 99.9, "credit_spread": 44.3, "fx": 90.0, "fx_move": 82.5, "vix": null, "deposit": 10.6, "credit_loan": 24.6, "misu": 58.2, "forced_sell": 83.9, "vkospi": 98.8, "adr": 5.8, "hl": 39.6}}, {"date": "2026-03-25", "index": 48.3, "kospi_close": 5642.21, "fear": {"mom_ema": 33.7, "momentum": 6.9, "volatility": 99.8, "credit_spread": 45.0, "fx": 94.1, "fx_move": 89.9, "vix": null, "deposit": 47.4, "credit_loan": 43.0, "misu": 13.3, "forced_sell": 84.0, "vkospi": 97.6, "adr": 3.8, "hl": 16.7}}, {"date": "2026-03-26", "index": 67.2, "kospi_close": 5460.46, "fear": {"mom_ema": 94.8, "momentum": 8.8, "volatility": 100.0, "credit_spread": 45.0, "fx": 97.9, "fx_move": 96.4, "vix": null, "deposit": 40.8, "credit_loan": 54.4, "misu": 38.8, "forced_sell": 60.2, "vkospi": 97.1, "adr": 87.7, "hl": 30.7}}, {"date": "2026-03-27", "index": 69.8, "kospi_close": 5438.87, "fear": {"mom_ema": 92.1, "momentum": 9.9, "volatility": 100.0, "credit_spread": 44.3, "fx": 97.3, "fx_move": 95.5, "vix": null, "deposit": 88.0, "credit_loan": 58.8, "misu": 84.5, "forced_sell": 79.5, "vkospi": 97.1, "adr": 45.4, "hl": 45.9}}, {"date": "2026-03-28", "index": 84.2, "kospi_close": null, "fear": {"mom_ema": 90.5, "momentum": 30.7, "volatility": 100.0, "credit_spread": 89.1, "fx": 99.0, "fx_move": null, "vix": null, "deposit": 92.1, "credit_loan": 70.2, "misu": 91.6, "forced_sell": 94.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-03-30", "index": 76.5, "kospi_close": 5277.3, "fear": {"mom_ema": 98.8, "momentum": 17.3, "volatility": 100.0, "credit_spread": 45.5, "fx": 89.2, "fx_move": 81.2, "vix": null, "deposit": 91.0, "credit_loan": 66.5, "misu": 30.4, "forced_sell": 84.0, "vkospi": 97.4, "adr": 94.8, "hl": 77.1}}, {"date": "2026-03-31", "index": 78.7, "kospi_close": 5052.46, "fear": {"mom_ema": 99.8, "momentum": 22.4, "volatility": 99.4, "credit_spread": 45.5, "fx": 74.0, "fx_move": 59.2, "vix": null, "deposit": 100.0, "credit_loan": 63.6, "misu": 64.9, "forced_sell": 87.2, "vkospi": 97.4, "adr": 96.5, "hl": 87.6}}, {"date": "2026-04-01", "index": 51.4, "kospi_close": 5478.7, "fear": {"mom_ema": 2.6, "momentum": 10.4, "volatility": 98.0, "credit_spread": 46.9, "fx": 88.0, "fx_move": 79.7, "vix": null, "deposit": 100.0, "credit_loan": 68.7, "misu": 92.3, "forced_sell": 86.3, "vkospi": 97.6, "adr": 0.5, "hl": 23.0}}, {"date": "2026-04-02", "index": 76.6, "kospi_close": 5234.05, "fear": {"mom_ema": 91.3, "momentum": 20.0, "volatility": 98.0, "credit_spread": 47.3, "fx": 77.0, "fx_move": 63.7, "vix": null, "deposit": 100.0, "credit_loan": 77.8, "misu": 99.9, "forced_sell": 46.3, "vkospi": 95.9, "adr": 97.6, "hl": 73.2}}, {"date": "2026-04-03", "index": 55.7, "kospi_close": 5377.3, "fear": {"mom_ema": 21.8, "momentum": 16.0, "volatility": 97.9, "credit_spread": 48.4, "fx": 72.3, "fx_move": 56.7, "vix": null, "deposit": 99.9, "credit_loan": 70.3, "misu": 99.9, "forced_sell": 73.8, "vkospi": 96.0, "adr": 9.0, "hl": 45.1}}, {"date": "2026-04-06", "index": 58.1, "kospi_close": 5450.33, "fear": {"mom_ema": 8.9, "momentum": 14.5, "volatility": 97.7, "credit_spread": 48.4, "fx": 83.2, "fx_move": 72.3, "vix": null, "deposit": 99.8, "credit_loan": 39.9, "misu": 88.2, "forced_sell": 41.9, "vkospi": 96.0, "adr": 63.2, "hl": 62.3}}, {"date": "2026-04-07", "index": 61.0, "kospi_close": 5494.78, "fear": {"mom_ema": 8.6, "momentum": 12.9, "volatility": 97.6, "credit_spread": 48.4, "fx": 64.8, "fx_move": 44.3, "vix": null, "deposit": 99.2, "credit_loan": 48.4, "misu": 93.0, "forced_sell": 80.7, "vkospi": 95.7, "adr": 75.6, "hl": 77.7}}, {"date": "2026-04-08", "index": 41.6, "kospi_close": 5872.34, "fear": {"mom_ema": 0.0, "momentum": 6.4, "volatility": 97.5, "credit_spread": 50.6, "fx": 43.6, "fx_move": 5.2, "vix": null, "deposit": 94.6, "credit_loan": 45.4, "misu": 95.3, "forced_sell": 43.0, "vkospi": 95.0, "adr": 1.2, "hl": 15.0}}, {"date": "2026-04-09", "index": 46.3, "kospi_close": 5778.01, "fear": {"mom_ema": 1.9, "momentum": 8.1, "volatility": 97.7, "credit_spread": 50.6, "fx": 25.8, "fx_move": 32.6, "vix": null, "deposit": 89.0, "credit_loan": 54.9, "misu": 54.5, "forced_sell": 37.2, "vkospi": 93.2, "adr": 60.5, "hl": 27.2}}, {"date": "2026-04-10", "index": 39.6, "kospi_close": 5858.87, "fear": {"mom_ema": 1.9, "momentum": 7.6, "volatility": 97.3, "credit_spread": 48.5, "fx": 30.1, "fx_move": 21.7, "vix": null, "deposit": 76.9, "credit_loan": 61.5, "misu": 74.9, "forced_sell": 41.9, "vkospi": 91.8, "adr": 4.1, "hl": 8.2}}, {"date": "2026-04-11", "index": 49.8, "kospi_close": null, "fear": {"mom_ema": 4.0, "momentum": 22.9, "volatility": 93.3, "credit_spread": 92.7, "fx": 30.8, "fx_move": null, "vix": null, "deposit": 84.1, "credit_loan": 72.0, "misu": 81.4, "forced_sell": 63.1, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-04-13", "index": 46.5, "kospi_close": 5808.62, "fear": {"mom_ema": 14.1, "momentum": 8.4, "volatility": 97.6, "credit_spread": 50.7, "fx": 29.3, "fx_move": 25.0, "vix": null, "deposit": 63.3, "credit_loan": 65.5, "misu": 27.8, "forced_sell": 61.1, "vkospi": 91.8, "adr": 65.0, "hl": 16.4}}, {"date": "2026-04-14", "index": 40.0, "kospi_close": 5967.75, "fear": {"mom_ema": 2.2, "momentum": 6.4, "volatility": 97.5, "credit_spread": 51.6, "fx": 26.1, "fx_move": 32.0, "vix": null, "deposit": 37.5, "credit_loan": 65.8, "misu": 67.1, "forced_sell": 72.0, "vkospi": 91.6, "adr": 7.2, "hl": 13.4}}, {"date": "2026-04-15", "index": 38.1, "kospi_close": 6091.39, "fear": {"mom_ema": 1.1, "momentum": 5.0, "volatility": 97.4, "credit_spread": 51.9, "fx": 16.0, "fx_move": 55.9, "vix": null, "deposit": 28.1, "credit_loan": 67.2, "misu": 47.3, "forced_sell": 62.9, "vkospi": 92.5, "adr": 19.8, "hl": 0.7}}, {"date": "2026-04-16", "index": 36.8, "kospi_close": 6226.05, "fear": {"mom_ema": 0.6, "momentum": 3.2, "volatility": 96.9, "credit_spread": 50.6, "fx": 29.9, "fx_move": 22.6, "vix": null, "deposit": 35.2, "credit_loan": 55.0, "misu": 75.5, "forced_sell": 44.3, "vkospi": 91.8, "adr": 8.8, "hl": 1.0}}, {"date": "2026-04-17", "index": 38.9, "kospi_close": 6191.92, "fear": {"mom_ema": 5.6, "momentum": 4.7, "volatility": 96.9, "credit_spread": 50.5, "fx": 16.7, "fx_move": 54.4, "vix": null, "deposit": 54.5, "credit_loan": 50.3, "misu": 27.3, "forced_sell": 42.8, "vkospi": 90.5, "adr": 36.3, "hl": 5.9}}, {"date": "2026-04-18", "index": 43.1, "kospi_close": null, "fear": {"mom_ema": 12.0, "momentum": 13.9, "volatility": 92.4, "credit_spread": 94.2, "fx": 15.0, "fx_move": null, "vix": null, "deposit": 67.4, "credit_loan": 62.0, "misu": 17.9, "forced_sell": 63.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-04-20", "index": 43.7, "kospi_close": 6219.09, "fear": {"mom_ema": 8.5, "momentum": 4.7, "volatility": 94.5, "credit_spread": 51.4, "fx": 23.9, "fx_move": 37.2, "vix": null, "deposit": 54.2, "credit_loan": 47.2, "misu": 46.6, "forced_sell": 44.9, "vkospi": 91.6, "adr": 69.0, "hl": 10.8}}, {"date": "2026-04-21", "index": 39.8, "kospi_close": 6388.47, "fear": {"mom_ema": 1.8, "momentum": 2.3, "volatility": 94.4, "credit_spread": 50.4, "fx": 25.9, "fx_move": 32.6, "vix": null, "deposit": 44.8, "credit_loan": 37.2, "misu": 37.5, "forced_sell": 74.6, "vkospi": 92.4, "adr": 39.5, "hl": 11.0}}, {"date": "2026-04-22", "index": 40.2, "kospi_close": 6417.93, "fear": {"mom_ema": 4.4, "momentum": 2.3, "volatility": 94.3, "credit_spread": 50.2, "fx": 18.0, "fx_move": 50.7, "vix": null, "deposit": 8.0, "credit_loan": 24.2, "misu": 94.1, "forced_sell": 50.5, "vkospi": 92.6, "adr": 51.5, "hl": 8.5}}, {"date": "2026-04-23", "index": 39.9, "kospi_close": 6475.81, "fear": {"mom_ema": 5.2, "momentum": 2.3, "volatility": 92.3, "credit_spread": 48.3, "fx": 19.0, "fx_move": 48.0, "vix": null, "deposit": 7.4, "credit_loan": 13.8, "misu": 93.6, "forced_sell": 33.3, "vkospi": 93.3, "adr": 60.3, "hl": 12.4}}, {"date": "2026-04-24", "index": 32.8, "kospi_close": 6475.63, "fear": {"mom_ema": 11.8, "momentum": 2.4, "volatility": 92.2, "credit_spread": 48.3, "fx": 14.8, "fx_move": 59.0, "vix": null, "deposit": 9.4, "credit_loan": 9.8, "misu": 16.8, "forced_sell": 59.8, "vkospi": 92.9, "adr": 12.0, "hl": 2.7}}, {"date": "2026-04-25", "index": 37.2, "kospi_close": null, "fear": {"mom_ema": 21.4, "momentum": 7.2, "volatility": 82.5, "credit_spread": 90.3, "fx": 12.3, "fx_move": null, "vix": null, "deposit": 18.9, "credit_loan": 17.7, "misu": 7.0, "forced_sell": 80.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-04-27", "index": 33.0, "kospi_close": 6615.03, "fear": {"mom_ema": 3.5, "momentum": 1.7, "volatility": 89.1, "credit_spread": 48.3, "fx": 10.8, "fx_move": 72.4, "vix": null, "deposit": 6.8, "credit_loan": 7.7, "misu": 36.9, "forced_sell": 40.7, "vkospi": 94.3, "adr": 30.7, "hl": 1.5}}, {"date": "2026-04-28", "index": 36.6, "kospi_close": 6641.02, "fear": {"mom_ema": 7.7, "momentum": 1.8, "volatility": 82.4, "credit_spread": 50.5, "fx": 12.8, "fx_move": 65.7, "vix": null, "deposit": 4.3, "credit_loan": 9.2, "misu": 30.6, "forced_sell": 77.5, "vkospi": 94.3, "adr": 43.6, "hl": 10.9}}, {"date": "2026-04-29", "index": 35.7, "kospi_close": 6690.9, "fear": {"mom_ema": 8.6, "momentum": 1.7, "volatility": 82.3, "credit_spread": 50.5, "fx": 18.7, "fx_move": 49.5, "vix": null, "deposit": 3.9, "credit_loan": 6.4, "misu": 68.4, "forced_sell": 41.2, "vkospi": 94.5, "adr": 32.5, "hl": 12.3}}, {"date": "2026-04-30", "index": 45.0, "kospi_close": 6598.87, "fear": {"mom_ema": 51.5, "momentum": 2.8, "volatility": 23.7, "credit_spread": 49.7, "fx": 12.6, "fx_move": 66.4, "vix": null, "deposit": 5.0, "credit_loan": 7.4, "misu": 87.5, "forced_sell": 71.6, "vkospi": 93.2, "adr": 89.8, "hl": 21.4}}, {"date": "2026-05-01", "index": 43.5, "kospi_close": null, "fear": {"mom_ema": 59.4, "momentum": 8.0, "volatility": 16.1, "credit_spread": 92.2, "fx": 9.8, "fx_move": null, "vix": null, "deposit": 10.8, "credit_loan": 13.4, "misu": 92.8, "forced_sell": 88.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-05-02", "index": 43.5, "kospi_close": null, "fear": {"mom_ema": 59.4, "momentum": 8.0, "volatility": 16.1, "credit_spread": 92.2, "fx": 9.8, "fx_move": null, "vix": null, "deposit": 10.8, "credit_loan": 13.4, "misu": 92.8, "forced_sell": 88.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-05-04", "index": 33.0, "kospi_close": 6936.99, "fear": {"mom_ema": 0.7, "momentum": 0.8, "volatility": 23.6, "credit_spread": 48.7, "fx": 10.0, "fx_move": 75.1, "vix": null, "deposit": 5.4, "credit_loan": 3.7, "misu": 58.0, "forced_sell": 80.9, "vkospi": 95.0, "adr": 52.9, "hl": 21.3}}, {"date": "2026-05-05", "index": 25.3, "kospi_close": null, "fear": {"mom_ema": 1.4, "momentum": 2.2, "volatility": 16.1, "credit_spread": 90.2, "fx": 6.2, "fx_move": null, "vix": null, "deposit": 11.5, "credit_loan": 7.4, "misu": 56.2, "forced_sell": 95.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-05-06", "index": 36.7, "kospi_close": 7384.56, "fear": {"mom_ema": 0.0, "momentum": 0.3, "volatility": 23.5, "credit_spread": 49.8, "fx": 5.8, "fx_move": 86.2, "vix": null, "deposit": 1.1, "credit_loan": 11.1, "misu": 70.1, "forced_sell": 35.4, "vkospi": 96.4, "adr": 89.4, "hl": 37.3}}, {"date": "2026-05-07", "index": 30.8, "kospi_close": 7490.05, "fear": {"mom_ema": 0.2, "momentum": 0.2, "volatility": 23.4, "credit_spread": 49.8, "fx": 12.0, "fx_move": 69.1, "vix": 5.1, "deposit": 0.1, "credit_loan": 8.9, "misu": 16.6, "forced_sell": 58.6, "vkospi": 96.8, "adr": 60.5, "hl": 46.3}}, {"date": "2026-05-08", "index": 31.1, "kospi_close": 7498.0, "fear": {"mom_ema": 0.8, "momentum": 0.3, "volatility": 23.3, "credit_spread": 48.7, "fx": 25.2, "fx_move": 36.8, "vix": 3.3, "deposit": 0.7, "credit_loan": 5.7, "misu": 7.6, "forced_sell": 82.0, "vkospi": 96.2, "adr": 58.9, "hl": 49.5}}, {"date": "2026-05-09", "index": 21.8, "kospi_close": null, "fear": {"mom_ema": 1.6, "momentum": 1.0, "volatility": 16.0, "credit_spread": 89.6, "fx": 27.6, "fx_move": null, "vix": 4.9, "deposit": 1.7, "credit_loan": 10.7, "misu": 1.0, "forced_sell": 95.2, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-05-11", "index": 35.5, "kospi_close": 7822.24, "fear": {"mom_ema": 0.3, "momentum": 0.0, "volatility": 8.7, "credit_spread": 49.9, "fx": 41.0, "fx_move": 2.5, "vix": 4.9, "deposit": 2.0, "credit_loan": 5.3, "misu": 5.9, "forced_sell": 99.0, "vkospi": 99.1, "adr": 95.0, "hl": 64.4}}, {"date": "2026-05-12", "index": 41.4, "kospi_close": 7643.15, "fear": {"mom_ema": 6.4, "momentum": 0.3, "volatility": 37.2, "credit_spread": 46.8, "fx": 45.8, "fx_move": 7.5, "vix": 24.2, "deposit": 1.9, "credit_loan": 4.9, "misu": 10.0, "forced_sell": 87.1, "vkospi": 99.3, "adr": 95.0, "hl": 77.7}}, {"date": "2026-05-13", "index": 38.6, "kospi_close": 7844.01, "fear": {"mom_ema": 1.8, "momentum": 0.2, "volatility": 33.0, "credit_spread": 46.8, "fx": 52.4, "fx_move": 20.4, "vix": 17.5, "deposit": 2.6, "credit_loan": 9.3, "misu": 9.5, "forced_sell": 83.4, "vkospi": 99.8, "adr": 78.2, "hl": 70.7}}, {"date": "2026-05-14", "index": 30.8, "kospi_close": 7981.41, "fear": {"mom_ema": 1.6, "momentum": 0.0, "volatility": 33.0, "credit_spread": 46.5, "fx": 65.3, "fx_move": 42.8, "vix": 14.1, "deposit": 7.7, "credit_loan": 6.5, "misu": 3.9, "forced_sell": 84.1, "vkospi": 99.3, "adr": 9.5, "hl": 39.4}}, {"date": "2026-05-15", "index": 58.3, "kospi_close": 7493.18, "fear": {"mom_ema": 96.0, "momentum": 1.2, "volatility": 90.3, "credit_spread": 46.4, "fx": 66.0, "fx_move": 44.2, "vix": 6.2, "deposit": 7.9, "credit_loan": 6.4, "misu": 4.8, "forced_sell": 87.2, "vkospi": 99.6, "adr": 93.9, "hl": 76.0}}, {"date": "2026-05-16", "index": 57.4, "kospi_close": null, "fear": {"mom_ema": 94.8, "momentum": 3.4, "volatility": 78.5, "credit_spread": 85.9, "fx": 67.1, "fx_move": null, "vix": 28.8, "deposit": 15.7, "credit_loan": 12.0, "misu": 0.7, "forced_sell": 98.7, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-05-18", "index": 59.6, "kospi_close": 7516.04, "fear": {"mom_ema": 88.3, "momentum": 1.5, "volatility": 90.2, "credit_spread": 46.4, "fx": 55.8, "fx_move": 25.3, "vix": 28.8, "deposit": 10.6, "credit_loan": 13.7, "misu": 5.0, "forced_sell": 99.3, "vkospi": 99.3, "adr": 89.0, "hl": 87.1}}, {"date": "2026-05-19", "index": 63.5, "kospi_close": 7271.66, "fear": {"mom_ema": 98.5, "momentum": 2.1, "volatility": 93.5, "credit_spread": 45.8, "fx": 73.3, "fx_move": 56.9, "vix": 13.4, "deposit": 25.3, "credit_loan": 26.2, "misu": 3.1, "forced_sell": 98.6, "vkospi": 98.7, "adr": 92.2, "hl": 91.3}}, {"date": "2026-05-20", "index": 65.2, "kospi_close": 7208.95, "fear": {"mom_ema": 97.9, "momentum": 2.6, "volatility": 93.5, "credit_spread": 45.8, "fx": 71.6, "fx_move": 53.8, "vix": 23.5, "deposit": 36.0, "credit_loan": 23.4, "misu": 4.5, "forced_sell": 99.5, "vkospi": 98.2, "adr": 97.7, "hl": 93.2}}, {"date": "2026-05-21", "index": 42.8, "kospi_close": 7815.59, "fear": {"mom_ema": 0.7, "momentum": 1.1, "volatility": 93.4, "credit_spread": 46.6, "fx": 68.4, "fx_move": 48.3, "vix": 10.1, "deposit": 48.9, "credit_loan": 28.8, "misu": 4.6, "forced_sell": 98.4, "vkospi": 98.0, "adr": 8.7, "hl": 80.2}}, {"date": "2026-05-22", "index": 38.9, "kospi_close": 7847.71, "fear": {"mom_ema": 2.7, "momentum": 1.2, "volatility": 93.3, "credit_spread": 47.0, "fx": 77.2, "fx_move": 63.1, "vix": 0.0, "deposit": 62.1, "credit_loan": 34.2, "misu": 5.5, "forced_sell": 96.4, "vkospi": 97.6, "adr": 1.3, "hl": 30.7}}, {"date": "2026-05-23", "index": 42.0, "kospi_close": null, "fear": {"mom_ema": 5.8, "momentum": 3.4, "volatility": 85.8, "credit_spread": 86.0, "fx": 79.1, "fx_move": null, "vix": 0.0, "deposit": 74.0, "credit_loan": 49.7, "misu": 1.9, "forced_sell": 98.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-05-26", "index": 45.6, "kospi_close": 8047.51, "fear": {"mom_ema": 1.1, "momentum": 0.5, "volatility": 93.2, "credit_spread": 46.6, "fx": 68.4, "fx_move": 48.3, "vix": 0.0, "deposit": 63.0, "credit_loan": 43.2, "misu": 14.4, "forced_sell": 19.6, "vkospi": 97.6, "adr": 86.1, "hl": 65.9}}, {"date": "2026-05-27", "index": 50.2, "kospi_close": 8228.7, "fear": {"mom_ema": 0.8, "momentum": 0.4, "volatility": 93.1, "credit_spread": 45.8, "fx": 69.4, "fx_move": 49.9, "vix": 6.8, "deposit": 40.2, "credit_loan": 42.4, "misu": 38.6, "forced_sell": 42.0, "vkospi": 97.8, "adr": 98.3, "hl": 88.9}}, {"date": "2026-05-28", "index": 47.6, "kospi_close": 8185.29, "fear": {"mom_ema": 5.5, "momentum": 0.5, "volatility": 93.5, "credit_spread": 45.8, "fx": 66.3, "fx_move": 44.5, "vix": 0.0, "deposit": 31.1, "credit_loan": 35.5, "misu": 18.6, "forced_sell": 40.7, "vkospi": 98.2, "adr": 87.8, "hl": 90.8}}, {"date": "2026-05-29", "index": 48.6, "kospi_close": 8476.15, "fear": {"mom_ema": 0.9, "momentum": 0.0, "volatility": 93.4, "credit_spread": 45.8, "fx": 78.3, "fx_move": 64.3, "vix": 0.0, "deposit": 35.7, "credit_loan": 19.3, "misu": 8.4, "forced_sell": 73.9, "vkospi": 99.3, "adr": 88.5, "hl": 88.0}}, {"date": "2026-05-30", "index": 37.9, "kospi_close": null, "fear": {"mom_ema": 1.8, "momentum": 0.0, "volatility": 86.1, "credit_spread": 83.5, "fx": 80.5, "fx_move": null, "vix": 0.0, "deposit": 50.6, "credit_loan": 32.0, "misu": 3.0, "forced_sell": 88.4, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-06-01", "index": 49.8, "kospi_close": 8788.38, "fear": {"mom_ema": 0.4, "momentum": 0.0, "volatility": 93.3, "credit_spread": 45.9, "fx": 72.2, "fx_move": 54.4, "vix": 0.0, "deposit": 40.7, "credit_loan": 34.2, "misu": 6.4, "forced_sell": 85.9, "vkospi": 99.1, "adr": 92.5, "hl": 91.3}}, {"date": "2026-06-02", "index": 49.7, "kospi_close": 8801.49, "fear": {"mom_ema": 1.9, "momentum": 0.1, "volatility": 92.6, "credit_spread": 45.8, "fx": 93.2, "fx_move": 87.8, "vix": 2.6, "deposit": 14.1, "credit_loan": 24.9, "misu": 12.0, "forced_sell": 76.0, "vkospi": 98.5, "adr": 81.2, "hl": 93.3}}, {"date": "2026-06-03", "index": 39.4, "kospi_close": null, "fear": {"mom_ema": 4.0, "momentum": 0.3, "volatility": 84.4, "credit_spread": 83.2, "fx": 96.3, "fx_move": null, "vix": 2.6, "deposit": 26.1, "credit_loan": 38.2, "misu": 5.9, "forced_sell": 89.9, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-06-04", "index": 49.6, "kospi_close": 8639.41, "fear": {"mom_ema": 21.3, "momentum": 0.3, "volatility": 94.0, "credit_spread": 47.6, "fx": 95.0, "fx_move": 91.1, "vix": 5.1, "deposit": 10.5, "credit_loan": 27.4, "misu": 3.4, "forced_sell": 83.3, "vkospi": 98.3, "adr": 44.1, "hl": 92.7}}, {"date": "2026-06-05", "index": 65.7, "kospi_close": 8160.59, "fear": {"mom_ema": 98.7, "momentum": 2.1, "volatility": 94.6, "credit_spread": 46.0, "fx": 100.0, "fx_move": 99.6, "vix": 1.2, "deposit": 39.3, "credit_loan": 17.2, "misu": 5.5, "forced_sell": 99.5, "vkospi": 98.0, "adr": 86.7, "hl": 98.2}}, {"date": "2026-06-06", "index": 70.7, "kospi_close": null, "fear": {"mom_ema": 97.8, "momentum": 6.0, "volatility": 89.0, "credit_spread": 83.2, "fx": 100.0, "fx_move": null, "vix": 70.4, "deposit": 54.2, "credit_loan": 28.0, "misu": 2.1, "forced_sell": 100.0, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-06-08", "index": 74.4, "kospi_close": 7484.41, "fear": {"mom_ema": 99.9, "momentum": 5.9, "volatility": 98.0, "credit_spread": 45.8, "fx": 95.8, "fx_move": 93.1, "vix": 70.4, "deposit": 58.6, "credit_loan": 20.1, "misu": 5.9, "forced_sell": 99.3, "vkospi": 99.8, "adr": 99.6, "hl": 99.5}}, {"date": "2026-06-09", "index": 56.7, "kospi_close": 8096.93, "fear": {"mom_ema": 43.6, "momentum": 2.7, "volatility": 97.9, "credit_spread": 49.0, "fx": 93.3, "fx_move": 88.7, "vix": 46.3, "deposit": 79.4, "credit_loan": 25.8, "misu": 9.1, "forced_sell": 99.5, "vkospi": 100.0, "adr": 2.3, "hl": 89.1}}, {"date": "2026-06-10", "index": 71.2, "kospi_close": 7730.82, "fear": {"mom_ema": 98.1, "momentum": 4.3, "volatility": 98.0, "credit_spread": 45.5, "fx": 88.9, "fx_move": 80.2, "vix": 59.0, "deposit": 85.0, "credit_loan": 53.7, "misu": 12.1, "forced_sell": 86.7, "vkospi": 99.8, "adr": 66.7, "hl": 93.2}}, {"date": "2026-06-11", "index": 68.7, "kospi_close": 7763.95, "fear": {"mom_ema": 92.7, "momentum": 4.6, "volatility": 97.9, "credit_spread": 45.3, "fx": 72.1, "fx_move": 54.9, "vix": 71.4, "deposit": 93.8, "credit_loan": 61.0, "misu": 78.9, "forced_sell": 85.0, "vkospi": 99.6, "adr": 22.7, "hl": 82.8}}, {"date": "2026-06-12", "index": 49.9, "kospi_close": 8123.62, "fear": {"mom_ema": 7.0, "momentum": 2.9, "volatility": 97.8, "credit_spread": 47.5, "fx": 69.9, "fx_move": 51.4, "vix": 51.8, "deposit": 98.9, "credit_loan": 53.3, "misu": 34.5, "forced_sell": 90.3, "vkospi": 99.8, "adr": 3.0, "hl": 57.8}}, {"date": "2026-06-13", "index": 50.6, "kospi_close": null, "fear": {"mom_ema": 14.1, "momentum": 8.0, "volatility": 95.0, "credit_spread": 84.9, "fx": 69.1, "fx_move": null, "vix": 24.4, "deposit": 98.2, "credit_loan": 65.3, "misu": 30.0, "forced_sell": 97.6, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-06-15", "index": 48.0, "kospi_close": 8545.98, "fear": {"mom_ema": 0.5, "momentum": 1.9, "volatility": 97.7, "credit_spread": 47.5, "fx": 66.0, "fx_move": 44.4, "vix": 24.4, "deposit": 97.3, "credit_loan": 57.5, "misu": 98.9, "forced_sell": 52.3, "vkospi": 99.4, "adr": 8.4, "hl": 59.7}}, {"date": "2026-06-16", "index": 43.9, "kospi_close": 8726.6, "fear": {"mom_ema": 0.8, "momentum": 1.4, "volatility": 97.2, "credit_spread": 47.5, "fx": 57.1, "fx_move": 29.0, "vix": 6.9, "deposit": 89.9, "credit_loan": 53.3, "misu": 98.3, "forced_sell": 18.7, "vkospi": 98.9, "adr": 29.1, "hl": 44.0}}, {"date": "2026-06-17", "index": 50.3, "kospi_close": 8864.24, "fear": {"mom_ema": 1.0, "momentum": 1.0, "volatility": 97.1, "credit_spread": 47.5, "fx": 78.1, "fx_move": 64.1, "vix": 9.1, "deposit": 90.0, "credit_loan": 39.4, "misu": 94.4, "forced_sell": 62.3, "vkospi": 98.5, "adr": 63.4, "hl": 43.3}}, {"date": "2026-06-18", "index": 57.0, "kospi_close": 9063.84, "fear": {"mom_ema": 0.9, "momentum": 0.6, "volatility": 97.0, "credit_spread": 47.5, "fx": 74.0, "fx_move": 58.2, "vix": 41.6, "deposit": 47.9, "credit_loan": 23.2, "misu": 99.4, "forced_sell": 70.4, "vkospi": 98.5, "adr": 96.6, "hl": 82.1}}, {"date": "2026-06-19", "index": 55.8, "kospi_close": 9052.42, "fear": {"mom_ema": 4.0, "momentum": 1.1, "volatility": 96.8, "credit_spread": 48.5, "fx": 78.7, "fx_move": 65.0, "vix": 8.9, "deposit": 37.4, "credit_loan": 21.4, "misu": 98.4, "forced_sell": 81.9, "vkospi": 98.7, "adr": 96.2, "hl": 91.1}}, {"date": "2026-06-20", "index": 47.9, "kospi_close": null, "fear": {"mom_ema": 7.9, "momentum": 2.9, "volatility": 92.8, "credit_spread": 85.9, "fx": 81.1, "fx_move": null, "vix": 14.3, "deposit": 51.2, "credit_loan": 33.6, "misu": 99.1, "forced_sell": 92.8, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-06-22", "index": 55.6, "kospi_close": 9114.55, "fear": {"mom_ema": 5.8, "momentum": 1.1, "volatility": 96.7, "credit_spread": 48.5, "fx": 76.8, "fx_move": 62.7, "vix": 14.3, "deposit": 17.3, "credit_loan": 24.8, "misu": 97.5, "forced_sell": 79.3, "vkospi": 99.2, "adr": 94.2, "hl": 94.2}}, {"date": "2026-06-23", "index": 67.2, "kospi_close": 8203.84, "fear": {"mom_ema": 99.7, "momentum": 4.8, "volatility": 98.1, "credit_spread": 49.9, "fx": 64.6, "fx_move": 43.2, "vix": 21.7, "deposit": 9.0, "credit_loan": 32.2, "misu": 54.6, "forced_sell": 86.6, "vkospi": 99.6, "adr": 99.4, "hl": 99.8}}, {"date": "2026-06-24", "index": 62.7, "kospi_close": 8471.02, "fear": {"mom_ema": 90.2, "momentum": 3.6, "volatility": 98.0, "credit_spread": 51.7, "fx": 79.6, "fx_move": 66.5, "vix": 55.9, "deposit": 14.5, "credit_loan": 19.0, "misu": 12.1, "forced_sell": 99.1, "vkospi": 100.0, "adr": 29.9, "hl": 98.7}}, {"date": "2026-06-25", "index": 57.2, "kospi_close": 8930.3, "fear": {"mom_ema": 4.0, "momentum": 2.8, "volatility": 97.9, "credit_spread": 53.0, "fx": 85.0, "fx_move": 74.4, "vix": 43.6, "deposit": 64.9, "credit_loan": 41.4, "misu": 3.5, "forced_sell": 90.1, "vkospi": 100.0, "adr": 74.5, "hl": 98.0}}, {"date": "2026-06-26", "index": 73.3, "kospi_close": 8411.21, "fear": {"mom_ema": 95.7, "momentum": 4.4, "volatility": 99.3, "credit_spread": 54.2, "fx": 83.5, "fx_move": 72.1, "vix": 48.4, "deposit": 76.9, "credit_loan": 56.9, "misu": 8.6, "forced_sell": 94.4, "vkospi": 99.6, "adr": 96.4, "hl": 99.1}}, {"date": "2026-06-27", "index": 71.8, "kospi_close": null, "fear": {"mom_ema": 94.3, "momentum": 12.1, "volatility": 98.5, "credit_spread": 93.5, "fx": 85.5, "fx_move": null, "vix": 40.6, "deposit": 83.5, "credit_loan": 68.9, "misu": 4.0, "forced_sell": 97.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-06-29", "index": 64.6, "kospi_close": 8394.65, "fear": {"mom_ema": 91.9, "momentum": 5.2, "volatility": 99.3, "credit_spread": 54.2, "fx": 77.7, "fx_move": 63.7, "vix": 40.6, "deposit": 52.0, "credit_loan": 70.5, "misu": 84.0, "forced_sell": 92.2, "vkospi": 100.0, "adr": 0.8, "hl": 82.6}}, {"date": "2026-06-30", "index": 69.7, "kospi_close": 8476.48, "fear": {"mom_ema": 72.5, "momentum": 4.9, "volatility": 99.2, "credit_spread": 56.0, "fx": 76.7, "fx_move": 62.6, "vix": 25.8, "deposit": 95.4, "credit_loan": 72.0, "misu": 75.9, "forced_sell": 98.4, "vkospi": 99.4, "adr": 81.2, "hl": 82.6}}, {"date": "2026-07-01", "index": 61.9, "kospi_close": 8303.41, "fear": {"mom_ema": 93.2, "momentum": 7.1, "volatility": 99.3, "credit_spread": 56.0, "fx": 61.1, "fx_move": 36.3, "vix": 10.2, "deposit": 98.9, "credit_loan": 72.4, "misu": 78.3, "forced_sell": 83.1, "vkospi": 98.3, "adr": 6.7, "hl": 74.1}}, {"date": "2026-07-02", "index": 70.7, "kospi_close": 7648.09, "fear": {"mom_ema": 99.7, "momentum": 14.0, "volatility": 100.0, "credit_spread": 58.1, "fx": 50.3, "fx_move": 18.5, "vix": 11.1, "deposit": 99.5, "credit_loan": 68.1, "misu": 99.6, "forced_sell": 79.0, "vkospi": 97.3, "adr": 78.4, "hl": 91.2}}, {"date": "2026-07-03", "index": 61.3, "kospi_close": 8088.34, "fear": {"mom_ema": 73.9, "momentum": 10.7, "volatility": 99.3, "credit_spread": 58.1, "fx": 16.0, "fx_move": 56.9, "vix": 6.0, "deposit": 98.7, "credit_loan": 68.4, "misu": 98.9, "forced_sell": 97.1, "vkospi": 98.3, "adr": 21.1, "hl": 90.8}}, {"date": "2026-07-04", "index": 64.5, "kospi_close": null, "fear": {"mom_ema": 76.1, "momentum": 28.9, "volatility": 98.5, "credit_spread": 98.5, "fx": 13.1, "fx_move": null, "vix": 4.0, "deposit": 97.8, "credit_loan": 76.7, "misu": 99.1, "forced_sell": 97.5, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-07-06", "index": 61.2, "kospi_close": 8051.33, "fear": {"mom_ema": 78.3, "momentum": 11.3, "volatility": 97.1, "credit_spread": 57.3, "fx": 44.6, "fx_move": 6.8, "vix": 4.0, "deposit": 100.0, "credit_loan": 69.8, "misu": 90.6, "forced_sell": 85.9, "vkospi": 97.1, "adr": 37.7, "hl": 75.2}}, {"date": "2026-07-07", "index": 66.9, "kospi_close": 7656.31, "fear": {"mom_ema": 99.1, "momentum": 16.4, "volatility": 98.1, "credit_spread": 58.5, "fx": 32.9, "fx_move": 16.4, "vix": 2.0, "deposit": 99.1, "credit_loan": 77.5, "misu": 98.6, "forced_sell": 84.4, "vkospi": 96.7, "adr": 59.4, "hl": 82.2}}, {"date": "2026-07-08", "index": 71.9, "kospi_close": 7246.79, "fear": {"mom_ema": 99.6, "momentum": 26.6, "volatility": 98.5, "credit_spread": 59.9, "fx": 24.7, "fx_move": 37.0, "vix": 7.8, "deposit": 98.8, "credit_loan": 61.7, "misu": 95.4, "forced_sell": 83.5, "vkospi": 97.7, "adr": 95.0, "hl": 94.4}}, {"date": "2026-07-09", "index": 69.7, "kospi_close": 7291.91, "fear": {"mom_ema": 98.9, "momentum": 26.3, "volatility": 98.4, "credit_spread": 59.9, "fx": 29.4, "fx_move": 26.4, "vix": 20.2, "deposit": 99.7, "credit_loan": 68.3, "misu": 12.6, "forced_sell": 99.2, "vkospi": 96.3, "adr": 84.8, "hl": 99.1}}, {"date": "2026-07-10", "index": 56.2, "kospi_close": 7475.94, "fear": {"mom_ema": 80.9, "momentum": 24.1, "volatility": 98.3, "credit_spread": 60.3, "fx": 28.5, "fx_move": 28.0, "vix": 5.7, "deposit": 98.5, "credit_loan": 81.9, "misu": 33.4, "forced_sell": 98.5, "vkospi": 94.9, "adr": 1.0, "hl": 55.9}}, {"date": "2026-07-11", "index": 67.3, "kospi_close": null, "fear": {"mom_ema": 80.5, "momentum": 64.2, "volatility": 96.3, "credit_spread": 100.0, "fx": 29.3, "fx_move": null, "vix": 0.0, "deposit": 97.2, "credit_loan": 85.1, "misu": 28.4, "forced_sell": 98.3, "vkospi": null, "adr": null, "hl": null}}, {"date": "2026-07-13", "index": 72.0, "kospi_close": 6806.93, "fear": {"mom_ema": 99.7, "momentum": 40.0, "volatility": 100.0, "credit_spread": 60.3, "fx": 25.9, "fx_move": 34.3, "vix": 0.0, "deposit": 96.3, "credit_loan": 85.9, "misu": 82.8, "forced_sell": 82.8, "vkospi": 95.5, "adr": 91.2, "hl": 89.2}}, {"date": "2026-07-14", "index": 74.4, "kospi_close": 6856.83, "fear": {"mom_ema": 99.0, "momentum": 37.0, "volatility": 99.9, "credit_spread": 60.3, "fx": 22.7, "fx_move": 41.6, "vix": 25.2, "deposit": 97.4, "credit_loan": 87.3, "misu": 91.4, "forced_sell": 79.8, "vkospi": 95.9, "adr": 86.2, "hl": 96.1}}, {"date": "2026-07-15", "index": 49.8, "kospi_close": 7284.41, "fear": {"mom_ema": 11.8, "momentum": 27.7, "volatility": 99.8, "credit_spread": 59.9, "fx": 13.1, "fx_move": 67.3, "vix": 15.7, "deposit": 98.1, "credit_loan": 92.5, "misu": 16.1, "forced_sell": 85.4, "vkospi": 96.5, "adr": 4.8, "hl": 74.9}}, {"date": "2026-07-16", "index": 64.2, "kospi_close": 6820.6, "fear": {"mom_ema": 98.5, "momentum": 45.8, "volatility": 100.0, "credit_spread": 60.4, "fx": 9.6, "fx_move": 77.5, "vix": 3.7, "deposit": 99.6, "credit_loan": 95.7, "misu": 81.3, "forced_sell": 71.4, "vkospi": 97.0, "adr": 4.8, "hl": 74.9}}, {"date": "2026-07-20", "index": 80.0, "kospi_close": 6516.27, "fear": {"mom_ema": 99.3, "momentum": 73.0, "volatility": 100.0, "credit_spread": 59.9, "fx": 7.5, "fx_move": 83.6, "vix": 53.2, "deposit": 98.5, "credit_loan": 96.7, "misu": 92.1, "forced_sell": 95.5, "vkospi": 96.8, "adr": 92.6, "hl": 73.4}}, {"date": "2026-07-21", "index": 73.1, "kospi_close": 6747.95, "fear": {"mom_ema": 86.9, "momentum": 56.4, "volatility": 99.9, "credit_spread": 60.5, "fx": 7.3, "fx_move": 84.2, "vix": 51.8, "deposit": 100.0, "credit_loan": 96.3, "misu": 95.7, "forced_sell": 97.5, "vkospi": 95.5, "adr": 39.9, "hl": 81.2}}, {"date": "2026-07-22", "index": 66.4, "kospi_close": 6797.7, "fear": {"mom_ema": 66.2, "momentum": 53.0, "volatility": 98.7, "credit_spread": 58.2, "fx": 7.7, "fx_move": 83.4, "vix": 25.7, "deposit": 100.0, "credit_loan": 96.7, "misu": 98.7, "forced_sell": 71.5, "vkospi": 94.3, "adr": 39.9, "hl": 81.2}}, {"date": "2026-07-23", "index": 54.2, "kospi_close": 7096.89, "fear": {"mom_ema": 3.9, "momentum": 30.3, "volatility": 98.6, "credit_spread": 58.2, "fx": 4.1, "fx_move": 90.5, "vix": 18.4, "deposit": 99.9, "credit_loan": 99.4, "misu": 98.8, "forced_sell": 35.9, "vkospi": 94.2, "adr": 39.9, "hl": 81.2}}, {"date": "2026-07-24", "index": 72.4, "kospi_close": 6690.62, "fear": {"mom_ema": 95.1, "momentum": 64.7, "volatility": 99.4, "credit_spread": 60.7, "fx": 1.7, "fx_move": 95.3, "vix": 53.0, "deposit": 99.5, "credit_loan": 98.3, "misu": 99.8, "forced_sell": 38.6, "vkospi": 93.4, "adr": 39.9, "hl": 81.2}}, {"date": "2026-07-27", "index": 71.5, "kospi_close": 6755.75, "fear": {"mom_ema": 79.2, "momentum": 61.3, "volatility": 98.3, "credit_spread": 62.3, "fx": 3.1, "fx_move": 92.4, "vix": 50.0, "deposit": 98.5, "credit_loan": 96.9, "misu": 98.7, "forced_sell": 80.5, "vkospi": 93.0, "adr": 39.9, "hl": 81.2}}, {"date": "2026-07-28", "index": 75.7, "kospi_close": 6023.66, "fear": {"mom_ema": 99.9, "momentum": 98.0, "volatility": 100.0, "credit_spread": 60.7, "fx": 1.6, "fx_move": 95.9, "vix": 53.0, "deposit": 99.7, "credit_loan": 95.8, "misu": 62.1, "forced_sell": 68.9, "vkospi": 94.6, "adr": 39.9, "hl": 81.2}}, {"date": "2026-07-29", "index": 82.0, "kospi_close": 5663.24, "fear": {"mom_ema": 99.9, "momentum": 100.0, "volatility": 100.0, "credit_spread": 62.2, "fx": 0.9, "fx_move": 98.4, "vix": 44.1, "deposit": 95.7, "credit_loan": 95.3, "misu": 82.7, "forced_sell": 97.6, "vkospi": 97.4, "adr": 90.4, "hl": 83.4}}, {"date": "2026-07-30", "index": 81.3, "kospi_close": 5593.56, "fear": {"mom_ema": 99.5, "momentum": 100.0, "volatility": 99.9, "credit_spread": 62.2, "fx": 0.2, "fx_move": 99.8, "vix": 73.1, "deposit": 97.8, "credit_loan": 97.7, "misu": 6.2, "forced_sell": 98.9, "vkospi": 96.0, "adr": 90.4, "hl": 83.4}}, {"date": "2026-07-31", "index": 62.1, "kospi_close": 6595.45, "fear": {"mom_ema": 0.0, "momentum": 75.3, "volatility": 99.5, "credit_spread": 63.1, "fx": 0.9, "fx_move": 98.4, "vix": 26.7, "deposit": 98.0, "credit_loan": 100.0, "misu": 5.2, "forced_sell": 99.0, "vkospi": 95.0, "adr": 90.4, "hl": 83.4}}, {"date": "2026-08-03", "index": 62.8, "kospi_close": 6257.45, "fear": {"mom_ema": 13.6, "momentum": 92.5, "volatility": 99.7, "credit_spread": 63.1, "fx": 1.4, "fx_move": 97.6, "vix": 7.4, "deposit": 97.8, "credit_loan": 100.0, "misu": 6.3, "forced_sell": 79.7, "vkospi": 93.4, "adr": 90.4, "hl": 83.4}}, {"date": "2026-08-04", "index": 64.3, "kospi_close": 6358.95, "fear": {"mom_ema": 8.0, "momentum": 88.5, "volatility": 99.6, "credit_spread": 62.2, "fx": 1.2, "fx_move": 97.8, "vix": 7.4, "deposit": 66.7, "credit_loan": 99.9, "misu": 93.9, "forced_sell": 83.4, "vkospi": 93.5, "adr": 90.4, "hl": 83.4}}, {"date": "2026-08-05", "index": 62.5, "kospi_close": 6598.26, "fear": {"mom_ema": 1.5, "momentum": 76.8, "volatility": 99.3, "credit_spread": 64.2, "fx": 1.7, "fx_move": 97.1, "vix": 16.3, "deposit": 92.8, "credit_loan": 99.8, "misu": 74.3, "forced_sell": 61.1, "vkospi": 92.1, "adr": 90.4, "hl": 83.4}}, {"date": "2026-08-06", "index": 66.0, "kospi_close": 6296.38, "fear": {"mom_ema": 75.1, "momentum": 92.2, "volatility": 99.1, "credit_spread": 60.7, "fx": 2.3, "fx_move": 95.0, "vix": 5.6, "deposit": 87.1, "credit_loan": 99.6, "misu": 97.7, "forced_sell": 55.2, "vkospi": 91.5, "adr": 58.2, "hl": 39.6}}, {"date": "2026-08-07", "index": 64.7, "kospi_close": 6258.77, "fear": {"mom_ema": 80.2, "momentum": 94.1, "volatility": 99.1, "credit_spread": 60.7, "fx": 1.7, "fx_move": 97.3, "vix": 0.8, "deposit": 87.1, "credit_loan": 99.6, "misu": 97.7, "forced_sell": 55.2, "vkospi": 90.9, "adr": 39.0, "hl": 39.5}}, {"date": "2026-08-10", "index": 59.2, "kospi_close": 6299.66, "fear": {"mom_ema": 61.4, "momentum": 92.6, "volatility": 99.0, "credit_spread": 60.1, "fx": 2.4, "fx_move": 95.1, "vix": 3.9, "deposit": 72.2, "credit_loan": 99.5, "misu": 98.6, "forced_sell": 80.2, "vkospi": 87.4, "adr": 8.6, "hl": 32.2}}, {"date": "2026-08-11", "index": 60.0, "kospi_close": 6345.53, "fear": {"mom_ema": 43.3, "momentum": 91.0, "volatility": 97.9, "credit_spread": 60.8, "fx": 2.5, "fx_move": 94.9, "vix": 4.7, "deposit": 82.0, "credit_loan": 99.0, "misu": 97.9, "forced_sell": 85.2, "vkospi": 85.3, "adr": 40.3, "hl": 32.8}}, {"date": "2026-08-12", "index": 52.8, "kospi_close": 6579.04, "fear": {"mom_ema": 4.4, "momentum": 79.4, "volatility": 97.8, "credit_spread": 60.8, "fx": 3.6, "fx_move": 92.4, "vix": 2.3, "deposit": 95.7, "credit_loan": 96.6, "misu": 94.3, "forced_sell": 75.6, "vkospi": 82.2, "adr": 35.2, "hl": 32.1}}, {"date": "2026-08-13", "index": 44.3, "kospi_close": 6813.34, "fear": {"mom_ema": 1.2, "momentum": 65.1, "volatility": 97.7, "credit_spread": 62.5, "fx": 5.2, "fx_move": 89.9, "vix": 0.0, "deposit": 95.6, "credit_loan": 94.9, "misu": 85.7, "forced_sell": 25.1, "vkospi": null, "adr": 27.3, "hl": 29.3}}, {"date": "2026-08-14", "index": 45.2, "kospi_close": 6977.94, "fear": {"mom_ema": 1.0, "momentum": 53.2, "volatility": 96.1, "credit_spread": 60.8, "fx": 3.2, "fx_move": 93.6, "vix": 0.0, "deposit": 94.0, "credit_loan": 93.1, "misu": 99.1, "forced_sell": 17.8, "vkospi": 81.0, "adr": 14.0, "hl": 31.3}}, {"date": "2026-08-17", "index": 45.8, "kospi_close": 6977.94, "fear": {"mom_ema": 3.7, "momentum": 54.3, "volatility": 94.6, "credit_spread": 60.8, "fx": 5.8, "fx_move": 88.7, "vix": 2.3, "deposit": 94.0, "credit_loan": 93.1, "misu": 99.1, "forced_sell": 17.8, "vkospi": 80.9, "adr": 14.1, "hl": 31.4}}, {"date": "2026-08-18", "index": 57.8, "kospi_close": 6869.83, "fear": {"mom_ema": 26.1, "momentum": 63.7, "volatility": 94.6, "credit_spread": 60.8, "fx": 4.3, "fx_move": 91.5, "vix": 15.0, "deposit": 89.6, "credit_loan": 87.6, "misu": 97.4, "forced_sell": 7.5, "vkospi": 82.3, "adr": 87.3, "hl": 50.0}}, {"date": "2026-08-19", "index": 70.2, "kospi_close": 6471.17, "fear": {"mom_ema": 98.1, "momentum": 88.1, "volatility": 96.8, "credit_spread": 60.8, "fx": 2.2, "fx_move": 95.7, "vix": 11.2, "deposit": 90.0, "credit_loan": 85.2, "misu": 91.2, "forced_sell": 30.8, "vkospi": 84.0, "adr": 89.3, "hl": 50.7}}, {"date": "2026-08-20", "index": 44.4, "kospi_close": 6852.58, "fear": {"mom_ema": 11.3, "momentum": 66.4, "volatility": 96.7, "credit_spread": 58.7, "fx": 2.3, "fx_move": 95.2, "vix": 4.4, "deposit": 57.2, "credit_loan": 85.2, "misu": 92.5, "forced_sell": 23.5, "vkospi": null, "adr": 19.0, "hl": 44.8}}, {"date": "2026-08-21", "index": 53.1, "kospi_close": 6912.95, "fear": {"mom_ema": 11.4, "momentum": 62.5, "volatility": 94.4, "credit_spread": 58.7, "fx": 2.8, "fx_move": 94.5, "vix": 14.0, "deposit": 46.7, "credit_loan": 80.2, "misu": 25.8, "forced_sell": 49.9, "vkospi": 82.3, "adr": 81.8, "hl": 68.2}}]}